Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 443'2 443'6 -6'2 443'6s 06:30P Chart for @C4N
Sep 24 455'2 456'6 449'2 450'0 -7'0 450'0s 06:20P Chart for @C4U
Dec 24 467'0 470'0 462'2 463'2 -7'2 463'0s 06:22P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1157'4 1158'0 -22'0 1157'6s 06:14P Chart for @S4N
Aug 24 1168'0 1168'0 1145'6 1146'4 -22'2 1146'0s 06:13P Chart for @S4Q
Sep 24 1147'0 1147'0 1124'6 1125'0 -21'2 1125'2s 02:55P Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 590'2 591'0 -21'2 591'4s 06:24P Chart for @W4N
Sep 24 627'0 627'0 606'4 607'4 -20'4 608'0s 06:19P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.000 187.650 186.625 187.025 0.225 187.050s 01:05P Chart for @LE4M
Aug 24 183.500 183.700 182.450 182.675 - 0.375 182.800s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 262.950 263.075 260.600 261.250 - 0.650 261.325s 01:05P Chart for @GF4Q
Sep 24 263.725 264.075 261.925 262.450 - 0.125 262.575s 01:05P Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 94.450 95.825 94.450 95.400 1.725 95.375s 01:05P Chart for @HE4N
Aug 24 91.000 92.400 91.000 91.750 1.425 91.875s 01:05P Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

Intraday Commodities
@CN4

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 59% Dew Pt: 70oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:25 Sunset: 8:22
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 76°F
Precip: 20%
High: 90°F
Low: 74°F
Precip: 73%
High: 93°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN