Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 437'2 437'4 -5'2 437'6s 05:55P Chart for @C4K
Jul 24 452'2 454'2 448'0 448'4 -4'0 448'4s 05:58P Chart for @C4N
Sep 24 461'0 462'6 457'6 458'0 -2'6 458'2s 05:05P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1164'0 1165'6 -1'4 1166'0s 05:30P Chart for @S4K
Jul 24 1181'0 1191'6 1179'2 1181'2 -0'4 1181'4s 05:25P Chart for @S4N
Aug 24 1182'2 1193'2 1181'0 1184'0 0'2 1184'0s 03:55P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 598'4 578'6 595'4 9'4 594'4s 04:45P Chart for @W4K
Jul 24 600'6 617'0 596'2 614'0 10'2 613'0s 05:51P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P Chart for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Intraday Commodities
@CK4

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 7:40
As reported at MATTOON, IL at 5:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 70%
High: 76°F
Low: 64°F
Precip: 70%
High: 80°F
Low: 67°F
Precip: 38%
View complete Local Weather

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN