Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 432'6 0'0 431'6 03:49A Chart for @C4Z
Mar 25 443'4 443'6 441'6 442'0 -1'4 443'4 03:49A Chart for @C5H
May 25 451'0 451'0 449'2 449'4 -1'4 451'0 03:49A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 994'2 995'0 988'6 989'0 -6'6 995'6 03:50A Chart for @S5F
Mar 25 1002'0 1002'4 996'4 996'4 -6'6 1003'2 03:49A Chart for @S5H
May 25 1012'6 1012'6 1007'0 1007'2 -6'2 1013'4 03:50A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 533'2 0'0 538'6 03:49A Chart for @W4Z
Mar 25 558'6 559'4 555'2 555'6 -2'6 558'4 03:50A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 192.525 193.775 192.000 192.250 - 0.125 192.125s 12/12 Chart for @LE4Z
Feb 25 191.800 192.700 190.650 190.925 - 0.525 190.850s 12/12 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.750 260.725 258.100 258.375 - 0.700 258.350s 12/12 Chart for @GF5F
Mar 25 259.975 260.700 258.375 258.500 - 0.800 258.575s 12/12 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.700 83.700 83.475 83.550 0.050 83.550s 12/12 Chart for @HE4Z
Feb 25 84.675 85.300 83.975 84.575 0.100 84.475s 12/12 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
Economic Aid at Risk Over IRA Dollars
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA

Intraday Commodities
@CH5

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 88% Dew Pt: 14oF
Barom: 30.52 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 4:30
As reported at MATTOON, IL at 3:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 70%
High: 50°F
Low: 43°F
Precip: 70%
High: 55°F
Low: 42°F
Precip: 70%
High: 41°F
Low: 31°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN