Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 395'6 400'0 395'0 399'0 2'2 398'0s 06:32P Chart for @C4U
Dec 24 408'6 413'2 408'2 412'4 3'0 411'6s 06:14P Chart for @C4Z
Mar 25 421'6 426'0 421'4 425'4 3'0 425'0s 05:02P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1090'0 1102'4 1090'0 1098'6 6'6 1097'2s 06:32P Chart for @S4Q
Sep 24 1038'0 1044'6 1034'4 1039'4 0'4 1038'2s 01:20P Chart for @S4U
Nov 24 1043'2 1050'4 1038'0 1042'2 -2'2 1041'0s 06:09P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 530'4 546'4 528'0 541'6 8'4 539'2s 06:07P Chart for @W4U
Dec 24 555'4 570'6 552'4 565'4 8'0 563'4s 05:57P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 01:05P Chart for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 03:34P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.550 258.900 256.750 258.250 - 0.075 258.550s 01:05P Chart for @GF4Q
Sep 24 259.350 259.825 257.500 259.325 0.025 259.550s 01:05P Chart for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 01:05P Chart for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 03:50P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

Intraday Commodities
@CU4

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:18
As reported at MATTOON, IL at 6:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 67°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN