Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'2 461'4 3'4 458'0 04:10A Chart for @C4N
Sep 24 468'6 473'0 468'6 471'2 2'6 468'4 04:10A Chart for @C4U
Dec 24 482'4 486'4 482'4 485'2 3'0 482'2 04:10A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'6 1233'2 1241'0 4'6 1236'2 04:10A Chart for @S4N
Aug 24 1233'2 1240'2 1231'6 1238'4 4'4 1234'0 04:10A Chart for @S4Q
Sep 24 1213'0 1221'0 1213'0 1220'0 5'0 1215'0 04:10A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 697'2 709'4 12'0 697'4 04:10A Chart for @W4N
Sep 24 717'0 735'2 717'0 728'4 11'0 717'4 04:10A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.700 183.250 181.575 182.950 1.500 182.975s 05/21 Chart for @LE4M
Aug 24 178.850 180.500 178.775 180.325 1.875 180.425s 05/21 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.975 249.375 247.675 249.100 2.250 248.950s 05/21 Chart for @GF4K
Aug 24 259.100 260.250 258.450 259.725 1.350 259.825s 05/21 Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.200 96.925 95.750 96.600 -0.525 96.400s 05/21 Chart for @HE4M
Jul 24 99.425 99.875 98.625 99.600 - 0.625 99.325s 05/21 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
Manage Effects of Solar Storms
House Farm Bill Text Details

Intraday Commodities
@CN4

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:06
As reported at MATTOON, IL at 4:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 64°F
Precip: 31%
High: 78°F
Low: 58°F
Precip: 42%
High: 81°F
Low: 63°F
Precip: 57%
High: 79°F
Low: 62°F
Precip: 23%
High: 77°F
Low: 61°F
Precip: 70%
View complete Local Weather

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN