Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 11/08 Chart for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 11/08 Chart for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 11/08 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 11/08 Chart for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 11/08 Chart for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 11/08 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'4 578'6 566'4 572'0 1'0 572'4s 11/08 Chart for @W4Z
Mar 25 589'4 593'4 582'0 587'0 -1'4 587'4s 11/08 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 11/08 Chart for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 11/08 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 11/08 Chart for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 11/08 Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.500 81.175 79.800 80.600 -0.775 80.425s 11/08 Chart for @HE4Z
Feb 25 84.750 85.475 84.300 84.975 -0.475 84.825s 11/08 Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:31 Sunset: 4:42
As reported at MATTOON, IL at 2:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 68%
View complete Local Weather

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN