Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.000
160.250
160.800
0.550
Apr
164.575
163.750
164.375
0.350
Jun
160.750
160.100
160.600
0.425
Aug
159.875
159.300
159.725
0.175
Oct
164.100
163.500
163.975
0.175
Dec
167.850
167.225
167.750
0.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.625
74.475
75.150
0.025
Apr
86.300
82.350
82.675
-3.750
May
95.050
92.075
92.350
-3.025
Jun
103.125
100.025
100.450
- 2.750
Jul
104.625
102.050
102.475
- 2.300
Aug
104.300
101.950
102.475
- 2.050
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
187.850
185.450
187.700
1.600
Apr
191.800
189.800
191.750
1.125
May
195.625
193.875
195.525
0.750
Aug
209.075
207.400
208.925
0.850
Sep
212.125
210.450
211.875
1.125
Oct
214.625
212.800
214.325
1.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.625
74.475
75.150
0.025
Apr
86.300
82.350
82.675
-3.750
May
95.050
92.075
92.350
-3.025
Jun
103.125
100.025
100.450
- 2.750
Jul
104.625
102.050
102.475
- 2.300
Aug
104.300
101.950
102.475
- 2.050
Feb
75.625
74.475
75.150
0.025
Apr
86.300
82.350
82.675
-3.750
May
95.050
92.075
92.350
-3.025
Jun
103.125
100.025
100.450
- 2.750
Jul
104.625
102.050
102.475
- 2.300
Aug
104.300
101.950
102.475
- 2.050
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
17.99
17.81
17.81
-0.08
Mar
17.49
17.49
17.49
0.03
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
Copyright DTN. All rights reserved.
Disclaimer
.