Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
Jun 160.750 160.100 160.600 0.425
Aug 159.875 159.300 159.725 0.175
Oct 164.100 163.500 163.975 0.175
Dec 167.850 167.225 167.750 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
Jun 103.125 100.025 100.450 - 2.750
Jul 104.625 102.050 102.475 - 2.300
Aug 104.300 101.950 102.475 - 2.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.850 185.450 187.700 1.600
Apr 191.800 189.800 191.750 1.125
May 195.625 193.875 195.525 0.750
Aug 209.075 207.400 208.925 0.850
Sep 212.125 210.450 211.875 1.125
Oct 214.625 212.800 214.325 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
Jun 103.125 100.025 100.450 - 2.750
Jul 104.625 102.050 102.475 - 2.300
Aug 104.300 101.950 102.475 - 2.050
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
May 95.050 92.075 92.350 -3.025
Jun 103.125 100.025 100.450 - 2.750
Jul 104.625 102.050 102.475 - 2.300
Aug 104.300 101.950 102.475 - 2.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.99 17.81 17.81 -0.08
Mar 17.49 17.49 17.49 0.03
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN