Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Commodity Classic Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.950
181.350
181.500
- 0.600
Jun
176.350
173.625
173.825
- 1.425
Aug
174.600
171.925
172.200
- 1.175
Oct
178.425
176.175
176.375
- 1.275
Dec
183.150
181.125
181.300
- 1.250
Feb
186.625
184.775
184.875
- 1.275
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.100
-1.250
Jun
106.900
104.775
106.000
- 1.450
Jul
109.425
107.475
108.700
- 1.150
Aug
106.800
105.450
106.350
- 0.800
Oct
87.875
86.800
87.575
-0.325
Dec
78.400
77.675
78.200
-0.275
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.950
244.250
244.775
1.675
May
245.225
243.025
243.300
- 0.800
Aug
257.100
254.250
254.775
- 1.525
Sep
258.300
255.700
256.100
- 1.400
Oct
258.650
256.250
256.575
- 1.200
Nov
257.750
255.500
255.600
- 1.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.350
96.100
-1.250
Jun
106.900
104.775
106.000
- 1.450
Jul
109.425
107.475
108.700
- 1.150
Aug
106.800
105.450
106.350
- 0.800
Oct
87.875
86.800
87.575
-0.325
Dec
78.400
77.675
78.200
-0.275
May
96.750
95.350
96.100
-1.250
Jun
106.900
104.775
106.000
- 1.450
Jul
109.425
107.475
108.700
- 1.150
Aug
106.800
105.450
106.350
- 0.800
Oct
87.875
86.800
87.575
-0.325
Dec
78.400
77.675
78.200
-0.275
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
15.54
15.52
15.53
-0.04
May
18.16
17.60
18.10
0.32
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.