Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 182.950 181.350 181.500 - 0.600
Jun 176.350 173.625 173.825 - 1.425
Aug 174.600 171.925 172.200 - 1.175
Oct 178.425 176.175 176.375 - 1.275
Dec 183.150 181.125 181.300 - 1.250
Feb 186.625 184.775 184.875 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.350 96.100 -1.250
Jun 106.900 104.775 106.000 - 1.450
Jul 109.425 107.475 108.700 - 1.150
Aug 106.800 105.450 106.350 - 0.800
Oct 87.875 86.800 87.575 -0.325
Dec 78.400 77.675 78.200 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.775 1.675
May 245.225 243.025 243.300 - 0.800
Aug 257.100 254.250 254.775 - 1.525
Sep 258.300 255.700 256.100 - 1.400
Oct 258.650 256.250 256.575 - 1.200
Nov 257.750 255.500 255.600 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.350 96.100 -1.250
Jun 106.900 104.775 106.000 - 1.450
Jul 109.425 107.475 108.700 - 1.150
Aug 106.800 105.450 106.350 - 0.800
Oct 87.875 86.800 87.575 -0.325
Dec 78.400 77.675 78.200 -0.275
May 96.750 95.350 96.100 -1.250
Jun 106.900 104.775 106.000 - 1.450
Jul 109.425 107.475 108.700 - 1.150
Aug 106.800 105.450 106.350 - 0.800
Oct 87.875 86.800 87.575 -0.325
Dec 78.400 77.675 78.200 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.53 -0.04
May 18.16 17.60 18.10 0.32
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN