Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 612'4 612'4 -3'6 616'2 07:16A Chart for @C2H
May 22 615'0 616'6 610'2 610'2 -3'6 614'0 07:16A Chart for @C2K
Jul 22 608'4 611'0 605'0 605'0 -3'4 608'4 07:16A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1406'6 1407'4 -6'6 1414'2 07:16A Chart for @S2H
May 22 1428'0 1432'0 1414'6 1415'2 -7'6 1423'0 07:16A Chart for @S2K
Jul 22 1430'2 1435'4 1417'6 1418'4 -8'6 1427'2 07:16A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 780'4 784'2 4'2 780'0 07:16A Chart for @W2H
May 22 801'0 801'0 785'4 789'0 4'2 784'6 07:17A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Chart for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/23 Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/23 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends

Intraday Commodities
@CH2

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 66% Dew Pt: 16oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 5:03
As reported at MATTOON, IL at 7:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 21°F
Precip: 74%
High: 21°F
Low: 9°F
Precip: 0%
High: 20°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 80%
High: 27°F
Low: 16°F
Precip: 80%
View complete Local Weather

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN