Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 676'2 677'0 -2'0 679'0 01:56A Chart for @C3H
May 23 675'4 677'0 674'6 675'6 -2'0 677'6 01:56A Chart for @C3K
Jul 23 665'2 667'2 664'6 665'0 -3'0 668'0 01:56A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1527'6 1519'6 1526'0 4'6 1521'2 01:56A Chart for @S3H
May 23 1513'6 1521'0 1513'0 1519'0 4'4 1514'4 01:56A Chart for @S3K
Jul 23 1506'0 1512'6 1504'6 1511'2 4'2 1507'0 01:56A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 751'4 746'2 747'0 -3'2 750'2 01:56A Chart for @W3H
May 23 762'0 763'2 758'0 758'4 -3'4 762'0 01:56A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.500 161.000 160.250 160.800 0.550 160.825s 02/06 Chart for @LE3G
Apr 23 164.200 164.575 163.750 164.375 0.350 164.475s 02/06 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 186.475 187.850 185.450 187.700 1.600 187.700s 02/06 Chart for @GF3H
Apr 23 190.700 191.800 189.800 191.750 1.125 191.750s 02/06 Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.775 75.625 74.475 75.150 0.025 75.050s 02/06 Chart for @HE3G
Apr 23 86.100 86.300 82.350 82.675 -3.750 82.725s 02/06 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Intraday Commodities
@CH3

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 52% Dew Pt: 33oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 5:20
As reported at MATTOON, IL at 1:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 37°F
Precip: 47%
High: 48°F
Low: 29°F
Precip: 70%
High: 54°F
Low: 37°F
Precip: 70%
High: 36°F
Low: 28°F
Precip: 64%
High: 37°F
Low: 22°F
Precip: 30%
View complete Local Weather

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN