 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'6 |
436'0 |
439'4 |
1'6 |
|
|
Jul
|
451'0 |
446'4 |
450'6 |
2'2 |
|
|
Sep
|
460'6 |
456'4 |
460'2 |
2'0 |
|
|
Dec
|
475'4 |
470'6 |
474'4 |
1'6 |
|
|
Mar
|
488'4 |
484'0 |
488'0 |
2'0 |
|
|
May
|
497'2 |
492'6 |
497'0 |
2'4 |
|
|
Jul
|
503'4 |
498'4 |
503'4 |
3'0 |
|
|
Sep
|
485'0 |
480'6 |
484'0 |
0'6 |
|
|
Dec
|
489'2 |
484'4 |
489'0 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1150'4 |
1154'4 |
-11'4 |
|
|
Jul
|
1180'6 |
1166'6 |
1170'6 |
-10'6 |
|
|
Aug
|
1183'4 |
1170'4 |
1174'2 |
-9'6 |
|
|
Sep
|
1171'0 |
1160'0 |
1163'6 |
-8'0 |
|
|
Nov
|
1174'0 |
1164'0 |
1167'6 |
-6'6 |
|
|
Jan
|
1184'6 |
1175'0 |
1178'2 |
-6'4 |
|
|
Mar
|
1183'0 |
1173'2 |
1178'2 |
-4'6 |
|
|
May
|
1183'6 |
1177'2 |
1181'6 |
-4'2 |
|
|
Jul
|
1187'6 |
1183'0 |
1187'0 |
-5'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
602'2 |
7'6 |
|
|
Jul
|
623'4 |
612'0 |
620'0 |
7'0 |
|
|
Sep
|
641'0 |
629'6 |
638'6 |
7'4 |
|
|
Dec
|
664'0 |
652'4 |
661'4 |
7'4 |
|
|
Mar
|
681'6 |
670'4 |
679'0 |
6'6 |
|
|
May
|
689'2 |
678'6 |
686'0 |
5'0 |
|
|
Jul
|
684'2 |
673'0 |
682'2 |
5'2 |
|
|
Sep
|
688'0 |
681'6 |
688'0 |
6'2 |
|
|
Dec
|
700'0 |
694'0 |
700'0 |
8'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'2 |
621'0 |
632'6 |
8'4 |
|
|
Jul
|
640'4 |
627'2 |
638'2 |
8'2 |
|
|
Sep
|
652'4 |
639'2 |
650'4 |
8'2 |
|
|
Dec
|
671'2 |
658'2 |
669'2 |
8'4 |
|
|
Mar
|
685'6 |
673'0 |
683'2 |
7'6 |
|
|
May
|
690'0 |
681'6 |
688'4 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
688'4 |
676'0 |
687'0 |
8'0 |
|
|
Jul
|
695'4 |
682'4 |
694'2 |
8'6 |
|
|
Sep
|
701'6 |
690'6 |
700'4 |
7'2 |
|
|
Dec
|
713'6 |
706'0 |
713'4 |
6'6 |
|
|
Mar
|
722'4 |
714'2 |
722'4 |
4'4 |
|
|
May
|
717'4 |
717'4 |
717'4 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.01 |
44.27 |
-0.39 |
|
|
Jul
|
45.47 |
44.63 |
44.87 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3416 |
- 44 |
|
|
Jul
|
3494 |
3441 |
3452 |
- 40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'0 |
356'0 |
360'0 |
-7'0 |
|
|
Jul
|
354'2 |
342'4 |
346'4 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog