 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
423'0 |
414'4 |
420'0 |
-0'4 |
|
|
Sep
|
408'6 |
400'2 |
405'6 |
-3'2 |
|
|
Dec
|
425'0 |
416'4 |
421'6 |
-3'4 |
|
|
Mar
|
440'6 |
432'2 |
437'4 |
-3'0 |
|
|
May
|
451'0 |
442'6 |
448'2 |
-2'2 |
|
|
Jul
|
457'6 |
449'6 |
456'4 |
-0'6 |
|
|
Sep
|
451'2 |
445'0 |
450'6 |
0'2 |
|
|
Dec
|
458'2 |
451'4 |
457'2 |
0'4 |
|
|
Mar
|
469'0 |
464'4 |
467'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1026'4 |
1012'2 |
1024'2 |
0'4 |
|
|
Aug
|
1031'4 |
1016'6 |
1029'6 |
0'0 |
|
|
Sep
|
1020'4 |
1006'4 |
1018'6 |
0'2 |
|
|
Nov
|
1029'2 |
1014'0 |
1027'4 |
0'2 |
|
|
Jan
|
1044'2 |
1029'6 |
1043'2 |
0'4 |
|
|
Mar
|
1056'4 |
1042'2 |
1055'2 |
0'6 |
|
|
May
|
1067'2 |
1053'4 |
1066'4 |
0'4 |
|
|
Jul
|
1075'4 |
1062'4 |
1074'6 |
0'2 |
|
|
Aug
|
1071'0 |
1063'2 |
1071'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
540'6 |
526'4 |
535'6 |
8'4 |
|
|
Sep
|
550'2 |
535'6 |
549'6 |
10'6 |
|
|
Dec
|
570'4 |
557'4 |
570'0 |
9'2 |
|
|
Mar
|
588'2 |
576'6 |
587'2 |
7'4 |
|
|
May
|
598'0 |
587'0 |
597'0 |
7'0 |
|
|
Jul
|
604'0 |
594'0 |
602'6 |
6'2 |
|
|
Sep
|
614'0 |
606'4 |
613'6 |
5'6 |
|
|
Dec
|
630'4 |
622'0 |
628'6 |
5'0 |
|
|
Mar
|
636'2 |
634'0 |
636'2 |
4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'4 |
505'6 |
506'2 |
4'6 |
|
|
Sep
|
535'0 |
522'6 |
532'4 |
4'4 |
|
|
Dec
|
558'4 |
546'6 |
555'6 |
4'6 |
|
|
Mar
|
580'0 |
568'6 |
576'6 |
4'2 |
|
|
May
|
592'2 |
581'4 |
589'2 |
4'0 |
|
|
Jul
|
600'4 |
591'2 |
597'6 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
0.0725 |
|
|
Sep
|
6.3500 |
6.1300 |
6.3200 |
0.0775 |
|
|
Dec
|
6.5000 |
6.3400 |
6.4950 |
0.0775 |
|
|
Mar
|
6.5875 |
6.5450 |
6.5700 |
0.0800 |
|
|
May
|
6.6775 |
6.6775 |
6.6775 |
0.0550 |
|
|
Jul
|
6.7475 |
6.7400 |
6.7400 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
53.69 |
52.34 |
53.65 |
1.25 |
|
|
Aug
|
53.73 |
52.27 |
53.65 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2697 |
2687 |
2690 |
- 21 |
|
|
Aug
|
2761 |
2726 |
2735 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
385'4 |
1'2 |
|
|
Sep
|
376'4 |
366'0 |
374'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog