 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
757'2 |
744'0 |
751'0 |
6'6 |
|
|
Sep
|
613'4 |
601'2 |
612'0 |
12'2 |
|
|
Dec
|
598'0 |
586'4 |
596'2 |
11'2 |
|
|
Mar
|
603'6 |
592'4 |
602'0 |
10'6 |
|
|
May
|
607'2 |
595'6 |
604'0 |
9'0 |
|
|
Jul
|
606'6 |
595'0 |
603'4 |
9'0 |
|
|
Sep
|
574'0 |
564'4 |
574'0 |
8'6 |
|
|
Dec
|
561'4 |
552'4 |
559'0 |
5'2 |
|
|
Mar
|
566'0 |
561'4 |
566'0 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1605'0 |
1591'0 |
1604'4 |
24'2 |
|
|
Aug
|
1487'6 |
1448'6 |
1484'4 |
38'0 |
|
|
Sep
|
1381'4 |
1343'0 |
1378'0 |
37'0 |
|
|
Nov
|
1364'0 |
1325'2 |
1359'6 |
37'0 |
|
|
Jan
|
1367'6 |
1330'0 |
1363'6 |
36'4 |
|
|
Mar
|
1362'0 |
1325'0 |
1358'6 |
36'4 |
|
|
May
|
1360'4 |
1326'2 |
1358'0 |
35'2 |
|
|
Jul
|
1357'2 |
1323'4 |
1354'4 |
34'4 |
|
|
Aug
|
|
|
1321'4 |
1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
813'0 |
779'0 |
793'2 |
-1'4 |
|
|
Sep
|
845'2 |
807'6 |
845'0 |
40'4 |
|
|
Dec
|
861'6 |
823'2 |
861'0 |
39'4 |
|
|
Mar
|
876'6 |
839'2 |
876'6 |
39'6 |
|
|
May
|
881'2 |
846'0 |
879'0 |
35'4 |
|
|
Jul
|
865'0 |
830'2 |
865'0 |
34'2 |
|
|
Sep
|
854'0 |
826'6 |
854'0 |
31'2 |
|
|
Dec
|
849'4 |
823'2 |
849'2 |
30'2 |
|
|
Mar
|
832'0 |
796'2 |
818'0 |
-10'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
883'6 |
836'4 |
851'0 |
-11'0 |
|
|
Sep
|
884'4 |
853'6 |
883'4 |
32'0 |
|
|
Dec
|
893'0 |
862'4 |
892'0 |
32'0 |
|
|
Mar
|
896'0 |
870'4 |
895'4 |
30'0 |
|
|
May
|
895'0 |
877'6 |
895'0 |
28'0 |
|
|
Jul
|
875'0 |
852'4 |
875'0 |
25'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
903'0 |
853'4 |
880'0 |
-23'2 |
|
|
Sep
|
919'6 |
889'4 |
919'6 |
33'4 |
|
|
Dec
|
934'6 |
904'0 |
934'6 |
32'4 |
|
|
Mar
|
940'2 |
916'4 |
940'2 |
24'6 |
|
|
May
|
944'2 |
933'2 |
943'6 |
17'6 |
|
|
Jul
|
945'6 |
941'4 |
941'4 |
12'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-27'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
60.73 |
60.73 |
60.73 |
0.51 |
|
|
Aug
|
60.61 |
58.56 |
60.43 |
1.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4675 |
4674 |
4675 |
49 |
|
|
Aug
|
4266 |
4152 |
4258 |
102 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
676'4 |
663'6 |
663'6 |
12'4 |
|
|
Sep
|
468'0 |
468'0 |
468'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog