Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 676'2 676'4 -2'4
May 677'0 674'6 675'4 -2'2
Jul 667'2 664'6 665'0 -3'0
Sep 612'6 610'6 610'6 -2'2
Dec 597'4 596'0 596'0 -1'6
Mar 604'0 603'0 604'0 -0'4
May 607'2 607'2 607'2 -0'2
Jul 606'0 605'6 606'0 -0'6
Sep 566'0 566'0 566'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1519'6 1526'0 4'6
May 1521'0 1513'0 1519'0 4'4
Jul 1512'6 1504'6 1510'4 3'4
Aug 1474'2 1468'0 1472'6 3'0
Sep 1402'6 1397'0 1402'6 3'4
Nov 1371'2 1365'2 1369'4 2'2
Jan 1375'2 1370'4 1374'4 2'4
Mar 1366'6 1357'4 1362'4 -0'6
May 1361'2 1353'4 1358'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 751'4 746'2 746'6 -3'4
May 763'2 758'0 758'0 -4'0
Jul 767'6 763'6 763'6 -3'0
Sep 776'0 772'4 772'4 -3'2
Dec 789'4 785'2 785'2 -4'0
Mar 798'2 796'6 796'6 -1'6
May 798'4 798'4 798'4 -0'4
Jul 780'4 778'0 780'4 -4'6
Sep 781'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'6 873'0 873'2 -2'6
May 868'6 863'4 863'6 -4'4
Jul 858'4 852'0 852'0 -6'2
Sep 857'4 855'0 857'4 0'0
Dec 856'4 856'4 856'4 -4'4
Mar 867'4 855'4 855'4 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 918'0 915'0 915'0 -2'4
May 910'0 908'2 908'2 -2'4
Jul 914'4 903'6 905'2 -3'4
Sep 885'0 885'0 885'0 -1'4
Dec 900'0 891'2 895'0 -3'4
Mar 904'6 -3'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.83 59.30 59.81 0.50
May 60.03 59.50 60.03 0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4902 4886 4895 5
May 4752 4740 4745
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 388'0 380'4 384'0 0'2
May 378'2 372'0 376'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN