Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 757'2 744'0 751'0 6'6
Sep 613'4 601'2 612'0 12'2
Dec 598'0 586'4 596'2 11'2
Mar 603'6 592'4 602'0 10'6
May 607'2 595'6 604'0 9'0
Jul 606'6 595'0 603'4 9'0
Sep 574'0 564'4 574'0 8'6
Dec 561'4 552'4 559'0 5'2
Mar 566'0 561'4 566'0 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1605'0 1591'0 1604'4 24'2
Aug 1487'6 1448'6 1484'4 38'0
Sep 1381'4 1343'0 1378'0 37'0
Nov 1364'0 1325'2 1359'6 37'0
Jan 1367'6 1330'0 1363'6 36'4
Mar 1362'0 1325'0 1358'6 36'4
May 1360'4 1326'2 1358'0 35'2
Jul 1357'2 1323'4 1354'4 34'4
Aug 1321'4 1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 779'0 793'2 -1'4
Sep 845'2 807'6 845'0 40'4
Dec 861'6 823'2 861'0 39'4
Mar 876'6 839'2 876'6 39'6
May 881'2 846'0 879'0 35'4
Jul 865'0 830'2 865'0 34'2
Sep 854'0 826'6 854'0 31'2
Dec 849'4 823'2 849'2 30'2
Mar 832'0 796'2 818'0 -10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 836'4 851'0 -11'0
Sep 884'4 853'6 883'4 32'0
Dec 893'0 862'4 892'0 32'0
Mar 896'0 870'4 895'4 30'0
May 895'0 877'6 895'0 28'0
Jul 875'0 852'4 875'0 25'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 903'0 853'4 880'0 -23'2
Sep 919'6 889'4 919'6 33'4
Dec 934'6 904'0 934'6 32'4
Mar 940'2 916'4 940'2 24'6
May 944'2 933'2 943'6 17'6
Jul 945'6 941'4 941'4 12'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -27'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.73 60.73 60.73 0.51
Aug 60.61 58.56 60.43 1.87
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4675 4674 4675 49
Aug 4266 4152 4258 102
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 676'4 663'6 663'6 12'4
Sep 468'0 468'0 468'0 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN