 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
678'4 |
676'2 |
676'4 |
-2'4 |
|
|
May
|
677'0 |
674'6 |
675'4 |
-2'2 |
|
|
Jul
|
667'2 |
664'6 |
665'0 |
-3'0 |
|
|
Sep
|
612'6 |
610'6 |
610'6 |
-2'2 |
|
|
Dec
|
597'4 |
596'0 |
596'0 |
-1'6 |
|
|
Mar
|
604'0 |
603'0 |
604'0 |
-0'4 |
|
|
May
|
607'2 |
607'2 |
607'2 |
-0'2 |
|
|
Jul
|
606'0 |
605'6 |
606'0 |
-0'6 |
|
|
Sep
|
566'0 |
566'0 |
566'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1527'6 |
1519'6 |
1526'0 |
4'6 |
|
|
May
|
1521'0 |
1513'0 |
1519'0 |
4'4 |
|
|
Jul
|
1512'6 |
1504'6 |
1510'4 |
3'4 |
|
|
Aug
|
1474'2 |
1468'0 |
1472'6 |
3'0 |
|
|
Sep
|
1402'6 |
1397'0 |
1402'6 |
3'4 |
|
|
Nov
|
1371'2 |
1365'2 |
1369'4 |
2'2 |
|
|
Jan
|
1375'2 |
1370'4 |
1374'4 |
2'4 |
|
|
Mar
|
1366'6 |
1357'4 |
1362'4 |
-0'6 |
|
|
May
|
1361'2 |
1353'4 |
1358'4 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
751'4 |
746'2 |
746'6 |
-3'4 |
|
|
May
|
763'2 |
758'0 |
758'0 |
-4'0 |
|
|
Jul
|
767'6 |
763'6 |
763'6 |
-3'0 |
|
|
Sep
|
776'0 |
772'4 |
772'4 |
-3'2 |
|
|
Dec
|
789'4 |
785'2 |
785'2 |
-4'0 |
|
|
Mar
|
798'2 |
796'6 |
796'6 |
-1'6 |
|
|
May
|
798'4 |
798'4 |
798'4 |
-0'4 |
|
|
Jul
|
780'4 |
778'0 |
780'4 |
-4'6 |
|
|
Sep
|
|
|
781'0 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
877'6 |
873'0 |
873'2 |
-2'6 |
|
|
May
|
868'6 |
863'4 |
863'6 |
-4'4 |
|
|
Jul
|
858'4 |
852'0 |
852'0 |
-6'2 |
|
|
Sep
|
857'4 |
855'0 |
857'4 |
0'0 |
|
|
Dec
|
856'4 |
856'4 |
856'4 |
-4'4 |
|
|
Mar
|
867'4 |
855'4 |
855'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
918'0 |
915'0 |
915'0 |
-2'4 |
|
|
May
|
910'0 |
908'2 |
908'2 |
-2'4 |
|
|
Jul
|
914'4 |
903'6 |
905'2 |
-3'4 |
|
|
Sep
|
885'0 |
885'0 |
885'0 |
-1'4 |
|
|
Dec
|
900'0 |
891'2 |
895'0 |
-3'4 |
|
|
Mar
|
|
|
904'6 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.83 |
59.30 |
59.81 |
0.50 |
|
|
May
|
60.03 |
59.50 |
60.03 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4902 |
4886 |
4895 |
5 |
|
|
May
|
4752 |
4740 |
4745 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
388'0 |
380'4 |
384'0 |
0'2 |
|
|
May
|
378'2 |
372'0 |
376'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog