Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
383'4
384'0
388'0
380'4
384'0
0'2
383'6
s
1:18P Feb 06
OATS
May 23
@O3K
375'0
377'6
378'2
372'0
376'6
-0'4
374'4
s
1:15P Feb 06
OATS
Jul 23
@O3N
375'4
377'4
377'4
377'4
377'4
-1'6
373'6
s
1:15P Feb 06
OATS
Sep 23
@O3U
376'6
375'0
-3'4
373'2
s
1:15P Feb 06
OATS
Dec 23
@O3Z
382'0
375'2
375'2
375'2
375'2
-5'0
377'0
s
1:15P Feb 06
OATS
Mar 24
@O4H
380'2
2'6
383'0
s
1:15P Feb 06
OATS
May 24
@O4K
396'6
2'6
399'4
s
1:15P Feb 06
OATS
Jul 24
@O4N
389'2
381'6
2'6
392'0
s
1:15P Feb 06
OATS
Sep 24
@O4U
405'0
523'4
2'6
407'6
s
1:15P Feb 06
OATS
Dec 24
@O4Z
405'0
2'6
407'6
s
1:15P Feb 06
OATS
Jul 25
@O5N
394'2
383'0
2'6
397'0
s
1:15P Feb 06
OATS
Sep 25
@O5U
410'0
2'6
412'6
s
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
384'0
Change:
0'2
Bid:
384'0
Ask:
386'0
Today's High:
388'0
Today's Low:
380'4
Volume:
213
Open:
384'0
Settle:
383'6
s
Prev:
383'4
Contract High:
Contract Low:
Updated:
Feb-06-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.