Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
16175
16100
16200
16070
16170
-5.0
16175
9:42A Sep 28
ROUGH RICE
Jan 24
@RR4F
16465
16435
16490
16405
16465
0
16465
9:41A Sep 28
ROUGH RICE
Mar 24
@RR4H
16725
16500
0
16725
1:15P Sep 27
ROUGH RICE
May 24
@RR4K
16925
16180
0
16925
1:15P Sep 27
ROUGH RICE
Jul 24
@RR4N
17045
17100
0
17045
1:15P Sep 27
ROUGH RICE
Sep 24
@RR4U
15540
15560
15560
15560
15560
20
15540
8:46A Sep 28
ROUGH RICE
Nov 24
@RR4X
13890
0
13890
1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
16170
Change:
- 5
Bid:
16145
Ask:
16190
Today's High:
16200
Today's Low:
16070
Volume:
423
Open:
16100
Settle:
16175
Prev:
16175
Contract High:
Contract Low:
Updated:
Sep-28-2023
9:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.