Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  574.20  575.80  575.80  566.10  575.55  0.65  574.85s  2:57P Feb 06
S&P GSCI  Mar 23 @GI3H  576.70          0.65  577.35s  1:40P Feb 06
S&P GSCI  Apr 23 @GI3J  579.20          -4.35  574.85s  1:40P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  575.55
Change:  0.65
Today's High:  575.80
Today's Low:  566.10
Volume:  7
Open:  575.80
Settle:  574.85s
Prev:  574.20
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN