Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12515.50
12513.00
12566.50
12480.00
12488.50
-27.00
12515.50
2:10A Feb 07
E-MINI NASDA...
Jun 23
@NQ3M
12649.50
12655.00
12703.75
12618.00
12632.00
-17.50
12649.50
2:10A Feb 07
E-MINI NASDA...
Sep 23
@NQ3U
12783.00
12790.00
12790.00
12790.00
12790.00
7.00
12783.00
5:13P Feb 06
E-MINI NASDA...
Dec 23
@NQ3Z
12891.00
13010.00
12891.00
E-MINI NASDA...
Mar 24
@NQ4H
13010.00
13010.00
E-MINI NASDA...
Dec 24
@NQ4Z
13412.00
-59.00
13353.00
s
3:00P Feb 06
E-MINI NASDA...
Dec 25
@NQ5Z
13731.00
-59.00
13672.00
s
3:00P Feb 06
E-MINI NASDA...
Dec 26
@NQ6Z
14048.00
-59.00
13989.00
s
3:00P Feb 06
E-MINI NASDA...
Dec 27
@NQ7Z
14386.00
-59.00
14327.00
s
3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12488.50
Change:
- 27.00
Bid:
12488.50
Ask:
12489.00
Today's High:
12566.50
Today's Low:
12480.00
Volume:
535,147
Open:
12513.00
Settle:
12515.50
Prev:
12515.50
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.