Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
11880.25
11901.25
11964.50
11836.50
11917.75
37.50
11880.25
5:34A Jul 07
E-MINI NASDA...
Dec 22
@NQ2Z
11946.50
11968.25
12015.25
11919.50
11959.00
12.50
11946.50
5:21A Jul 07
E-MINI NASDA...
Mar 23
@NQ3H
12038.25
11600.00
12038.25
E-MINI NASDA...
Jun 23
@NQ3M
12048.50
12000.00
75.50
12124.00
s
3:00P Jul 06
E-MINI NASDA...
Sep 23
@NQ3U
12185.50
77.50
12263.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 23
@NQ3Z
12178.50
77.50
12256.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 24
@NQ4Z
12433.50
80.50
12514.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 25
@NQ5Z
12653.50
83.50
12737.00
s
3:00P Jul 06
E-MINI NASDA...
Dec 26
@NQ6Z
12898.50
87.50
12986.00
s
3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
11917.75
Change:
37.50
Bid:
11917.25
Ask:
11918.25
Today's High:
11964.50
Today's Low:
11836.50
Volume:
649,912
Open:
11901.25
Settle:
11880.25
Prev:
11880.25
Contract High:
Contract Low:
Updated:
Jul-07-2022
5:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.