Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
108'12.5
108'11.0
108'18.3
108'10.0
108'14.8
0'02.3
108'12.5
2:25A Feb 07
5 YR US TREA...
Jun 23
@FV3M
108'28.3
108'26.0
109'02.0
108'25.8
108'29.8
0'01.5
108'28.3
2:09A Feb 07
5 YR US TREA...
Sep 23
@FV3U
109'26.8
-0'22.5
109'04.3
s
2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
108'14.8
Change:
0'02.3
Bid:
108'14.5
Ask:
108'14.8
Today's High:
108'18.3
Today's Low:
108'10.0
Volume:
1,504,662
Open:
108'11.0
Settle:
108'12.5
Prev:
108'12.5
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.