Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'22.8        104'25.3    104'22.8   
5 YR US TREA... Dec 23 @FV3Z  104'29.3  105'01.0  105'03.5  104'24.0  104'29.3  0'00.0  104'29.3  9:35A Sep 28
5 YR US TREA... Mar 24 @FV4H  105'12.3  105'11.0  105'11.0  105'11.0  105'11.0  -0'01.3  105'12.3  7:46A Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'25.3
Change: 
Bid:  104'19.5
Ask:  104'23.3
Today's High: 
Today's Low: 
Volume:  538
Open: 
Settle:  104'22.8
Prev:  104'22.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN