Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  129'00  129'01  129'10  128'29  128'31  -0'01  129'00  2:06A Feb 07
US TREASURY ... Jun 23 @US3M  130'16  130'13  130'25  130'13  130'17  0'01  130'16  2:05A Feb 07
US TREASURY ... Sep 23 @US3U  131'13        132'07    131'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  128'31
Change:  -0'01
Bid:  128'31
Ask:  129'00
Today's High:  129'10
Today's Low:  128'29
Volume:  313,051
Open:  129'01
Settle:  129'00
Prev:  129'00
Contract High: 
Contract Low: 
Updated:  Feb-07-2023
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN