Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  125'20        125'31    125'20   
US TREASURY ... Sep 23 @US3U  125'29        126'09    125'29   
US TREASURY ... Dec 23 @US3Z  126'02        127'12  0'02  126'04s  12:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  125'31
Change: 
Bid:  125'31
Ask:  126'01
Today's High: 
Today's Low: 
Volume:  362,720
Open: 
Settle:  125'20
Prev:  125'20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN