Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
129'00
129'01
129'10
128'29
128'31
-0'01
129'00
2:06A Feb 07
US TREASURY ...
Jun 23
@US3M
130'16
130'13
130'25
130'13
130'17
0'01
130'16
2:05A Feb 07
US TREASURY ...
Sep 23
@US3U
131'13
132'07
131'13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
128'31
Change:
-0'01
Bid:
128'31
Ask:
129'00
Today's High:
129'10
Today's Low:
128'29
Volume:
313,051
Open:
129'01
Settle:
129'00
Prev:
129'00
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.