Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4250
95.4275
95.4275
95.4275
95.4275
0.0025
95.4250
1:33A Feb 07
30 DAY FED F...
Mar 23
@FF3H
95.340
95.340
95.345
95.340
95.345
0.005
95.340
1:42A Feb 07
30 DAY FED F...
Apr 23
@FF3J
95.165
95.160
95.170
95.155
95.165
0.000
95.165
1:42A Feb 07
30 DAY FED F...
May 23
@FF3K
95.000
94.985
95.005
94.980
95.000
0.000
95.000
1:43A Feb 07
30 DAY FED F...
Jun 23
@FF3M
94.935
94.910
94.940
94.910
94.935
0.000
94.935
1:43A Feb 07
30 DAY FED F...
Jul 23
@FF3N
94.890
94.870
94.900
94.860
94.895
0.005
94.890
1:15A Feb 07
30 DAY FED F...
Aug 23
@FF3Q
94.885
94.855
94.900
94.850
94.895
0.010
94.885
1:43A Feb 07
30 DAY FED F...
Sep 23
@FF3U
94.905
94.875
94.925
94.875
94.925
0.020
94.905
1:06A Feb 07
30 DAY FED F...
Oct 23
@FF3V
94.945
94.920
94.975
94.915
94.970
0.025
94.945
1:07A Feb 07
30 DAY FED F...
Nov 23
@FF3X
95.045
95.015
95.085
95.010
95.070
0.025
95.045
1:39A Feb 07
30 DAY FED F...
Dec 23
@FF3Z
95.140
95.105
95.185
95.105
95.165
0.025
95.140
1:42A Feb 07
30 DAY FED F...
Jan 24
@FF4F
95.210
95.180
95.255
95.175
95.245
0.035
95.210
1:09A Feb 07
30 DAY FED F...
Feb 24
@FF4G
95.410
95.430
95.450
95.430
95.435
0.025
95.410
8:39P Feb 06
30 DAY FED F...
Mar 24
@FF4H
95.505
95.540
95.540
95.535
95.540
0.035
95.505
1:04A Feb 07
30 DAY FED F...
Apr 24
@FF4J
95.665
95.630
95.700
95.630
95.690
0.025
95.665
8:57P Feb 06
30 DAY FED F...
May 24
@FF4K
95.900
95.860
95.900
30 DAY FED F...
Jun 24
@FF4M
96.045
96.060
96.045
30 DAY FED F...
Jul 24
@FF4N
96.140
96.195
96.140
30 DAY FED F...
Aug 24
@FF4Q
96.350
96.670
96.350
30 DAY FED F...
Sep 24
@FF4U
96.385
96.550
96.385
30 DAY FED F...
Oct 24
@FF4V
96.490
96.600
96.490
30 DAY FED F...
Nov 24
@FF4X
96.585
96.990
96.585
30 DAY FED F...
Dec 24
@FF4Z
96.630
96.820
96.630
30 DAY FED F...
Jan 25
@FF5F
96.635
96.945
96.635
30 DAY FED F...
Feb 25
@FF5G
96.730
96.730
30 DAY FED F...
Mar 25
@FF5H
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Apr 25
@FF5J
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
May 25
@FF5K
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Jun 25
@FF5M
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Jul 25
@FF5N
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Aug 25
@FF5Q
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Sep 25
@FF5U
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Oct 25
@FF5V
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Nov 25
@FF5X
96.920
-0.190
96.730
s
2:01P Feb 06
30 DAY FED F...
Dec 25
@FF5Z
96.800
-0.190
96.610
s
2:01P Feb 06
30 DAY FED F...
Jan 26
@FF6F
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
Feb 26
@FF6G
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
Mar 26
@FF6H
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
Apr 26
@FF6J
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
May 26
@FF6K
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
Jun 26
@FF6M
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
Jul 26
@FF6N
96.700
-0.190
96.510
s
2:01P Feb 06
30 DAY FED F...
Aug 26
@FF6Q
96.620
-0.190
96.430
s
2:01P Feb 06
30 DAY FED F...
Sep 26
@FF6U
96.620
-0.190
96.430
s
2:01P Feb 06
30 DAY FED F...
Oct 26
@FF6V
96.615
-0.190
96.425
s
2:01P Feb 06
30 DAY FED F...
Nov 26
@FF6X
96.595
-0.190
96.405
s
2:01P Feb 06
30 DAY FED F...
Dec 26
@FF6Z
96.575
-0.190
96.385
s
2:01P Feb 06
30 DAY FED F...
Jan 27
@FF7F
96.560
-0.190
96.370
s
2:01P Feb 06
30 DAY FED F...
Feb 27
@FF7G
96.545
-0.190
96.355
s
2:01P Feb 06
30 DAY FED F...
Mar 27
@FF7H
96.530
-0.190
96.340
s
2:01P Feb 06
30 DAY FED F...
Apr 27
@FF7J
96.490
-0.190
96.300
s
2:01P Feb 06
30 DAY FED F...
May 27
@FF7K
96.465
-0.190
96.275
s
2:01P Feb 06
30 DAY FED F...
Jun 27
@FF7M
96.445
-0.190
96.255
s
2:01P Feb 06
30 DAY FED F...
Jul 27
@FF7N
96.425
-0.190
96.235
s
2:01P Feb 06
30 DAY FED F...
Aug 27
@FF7Q
96.345
-0.190
96.155
s
2:01P Feb 06
30 DAY FED F...
Sep 27
@FF7U
96.345
-0.190
96.155
s
2:01P Feb 06
30 DAY FED F...
Oct 27
@FF7V
96.340
-0.190
96.150
s
2:01P Feb 06
30 DAY FED F...
Nov 27
@FF7X
96.320
-0.190
96.130
s
2:01P Feb 06
30 DAY FED F...
Dec 27
@FF7Z
96.300
-0.190
96.110
s
2:01P Feb 06
30 DAY FED F...
Jan 28
@FF8F
96.285
-0.190
96.095
s
2:01P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4275
Change:
0.0025
Bid:
95.4275
Ask:
95.4300
Today's High:
95.4275
Today's Low:
95.4275
Volume:
42,795
Open:
95.4275
Settle:
95.4250
Prev:
95.4250
Contract High:
Contract Low:
Updated:
Feb-07-2023
1:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.