Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Commodity Classic Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6700
94.6725
94.6725
94.6700
94.6725
0.0025
94.6700
10:38A May 08
30 DAY FED F...
Jun 24
@FF4M
94.685
94.690
94.690
94.685
94.685
0.000
94.685
10:24A May 08
30 DAY FED F...
Jul 24
@FF4N
94.695
94.700
94.700
94.695
94.700
0.005
94.695
10:54A May 08
30 DAY FED F...
Aug 24
@FF4Q
94.755
94.755
94.765
94.750
94.760
0.005
94.755
10:55A May 08
30 DAY FED F...
Sep 24
@FF4U
94.805
94.805
94.815
94.800
94.810
0.005
94.805
10:48A May 08
30 DAY FED F...
Oct 24
@FF4V
94.880
94.880
94.895
94.875
94.885
0.005
94.880
10:48A May 08
30 DAY FED F...
Nov 24
@FF4X
94.950
94.950
94.960
94.940
94.955
0.005
94.950
11:06A May 08
30 DAY FED F...
Dec 24
@FF4Z
95.030
95.030
95.045
95.020
95.035
0.005
95.030
10:45A May 08
30 DAY FED F...
Jan 25
@FF5F
95.115
95.110
95.130
95.105
95.120
0.005
95.115
10:52A May 08
30 DAY FED F...
Feb 25
@FF5G
95.215
95.210
95.230
95.205
95.220
0.005
95.215
10:59A May 08
30 DAY FED F...
Mar 25
@FF5H
95.275
95.265
95.285
95.260
95.275
0.000
95.275
10:48A May 08
30 DAY FED F...
Apr 25
@FF5J
95.355
95.350
95.360
95.340
95.355
0.000
95.355
10:52A May 08
30 DAY FED F...
May 25
@FF5K
95.445
95.440
95.455
95.430
95.445
0.000
95.445
11:06A May 08
30 DAY FED F...
Jun 25
@FF5M
95.525
95.500
95.530
95.500
95.525
0.000
95.525
9:25A May 08
30 DAY FED F...
Jul 25
@FF5N
95.580
95.570
95.580
95.555
95.555
-0.025
95.580
4:18A May 08
30 DAY FED F...
Aug 25
@FF5Q
95.665
95.690
95.665
30 DAY FED F...
Sep 25
@FF5U
95.695
95.525
95.695
30 DAY FED F...
Oct 25
@FF5V
95.760
95.760
30 DAY FED F...
Nov 25
@FF5X
95.795
0.000
95.795
s
2:01P May 07
30 DAY FED F...
Dec 25
@FF5Z
95.815
0.000
95.815
s
2:01P May 07
30 DAY FED F...
Jan 26
@FF6F
95.865
0.000
95.865
s
2:01P May 07
30 DAY FED F...
Feb 26
@FF6G
96.060
0.000
96.060
s
2:01P May 07
30 DAY FED F...
Mar 26
@FF6H
96.060
0.000
96.060
s
2:01P May 07
30 DAY FED F...
Apr 26
@FF6J
96.060
0.000
96.060
s
2:01P May 07
30 DAY FED F...
May 26
@FF6K
96.060
0.000
96.060
s
2:01P May 07
30 DAY FED F...
Jun 26
@FF6M
96.060
0.000
96.060
s
2:01P May 07
30 DAY FED F...
Jul 26
@FF6N
96.060
0.000
96.060
s
2:01P May 07
30 DAY FED F...
Aug 26
@FF6Q
95.980
0.000
95.980
s
2:01P May 07
30 DAY FED F...
Sep 26
@FF6U
95.980
0.000
95.980
s
2:01P May 07
30 DAY FED F...
Oct 26
@FF6V
95.975
0.000
95.975
s
2:01P May 07
30 DAY FED F...
Nov 26
@FF6X
95.955
0.000
95.955
s
2:01P May 07
30 DAY FED F...
Dec 26
@FF6Z
95.935
0.000
95.935
s
2:01P May 07
30 DAY FED F...
Jan 27
@FF7F
95.920
0.000
95.920
s
2:01P May 07
30 DAY FED F...
Feb 27
@FF7G
95.905
0.000
95.905
s
2:01P May 07
30 DAY FED F...
Mar 27
@FF7H
95.890
0.000
95.890
s
2:01P May 07
30 DAY FED F...
Apr 27
@FF7J
95.850
0.000
95.850
s
2:01P May 07
30 DAY FED F...
May 27
@FF7K
95.825
0.000
95.825
s
2:01P May 07
30 DAY FED F...
Jun 27
@FF7M
95.805
0.000
95.805
s
2:01P May 07
30 DAY FED F...
Jul 27
@FF7N
95.785
0.000
95.785
s
2:01P May 07
30 DAY FED F...
Aug 27
@FF7Q
95.705
0.000
95.705
s
2:01P May 07
30 DAY FED F...
Sep 27
@FF7U
95.705
0.000
95.705
s
2:01P May 07
30 DAY FED F...
Oct 27
@FF7V
95.700
0.000
95.700
s
2:01P May 07
30 DAY FED F...
Nov 27
@FF7X
95.680
0.000
95.680
s
2:01P May 07
30 DAY FED F...
Dec 27
@FF7Z
95.660
0.000
95.660
s
2:01P May 07
30 DAY FED F...
Jan 28
@FF8F
95.645
0.000
95.645
s
2:01P May 07
30 DAY FED F...
Feb 28
@FF8G
95.630
0.000
95.630
s
2:01P May 07
30 DAY FED F...
Mar 28
@FF8H
95.615
0.000
95.615
s
2:01P May 07
30 DAY FED F...
Apr 28
@FF8J
95.575
0.000
95.575
s
2:01P May 07
30 DAY FED F...
May 28
@FF8K
95.550
0.000
95.550
s
2:01P May 07
30 DAY FED F...
Jun 28
@FF8M
95.530
0.000
95.530
s
2:01P May 07
30 DAY FED F...
Jul 28
@FF8N
95.510
0.000
95.510
s
2:01P May 07
30 DAY FED F...
Aug 28
@FF8Q
95.430
0.000
95.430
s
2:01P May 07
30 DAY FED F...
Sep 28
@FF8U
95.430
0.000
95.430
s
2:01P May 07
30 DAY FED F...
Oct 28
@FF8V
95.425
0.000
95.425
s
2:01P May 07
30 DAY FED F...
Nov 28
@FF8X
95.405
0.000
95.405
s
2:01P May 07
30 DAY FED F...
Dec 28
@FF8Z
95.385
0.000
95.385
s
2:01P May 07
30 DAY FED F...
Jan 29
@FF9F
95.370
0.000
95.370
s
2:01P May 07
30 DAY FED F...
Feb 29
@FF9G
95.355
0.000
95.355
s
2:01P May 07
30 DAY FED F...
Mar 29
@FF9H
95.340
0.000
95.340
s
2:01P May 07
30 DAY FED F...
Apr 29
@FF9J
95.300
0.000
95.300
s
2:01P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
24,066
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
May-08-2024
10:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.