Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  56.23  57.15  57.15  57.03  57.03  0.87  57.10s  1:15P Dec 03
SOYBEAN OIL  Jan 22 @BO2F  56.34  56.45  58.09  56.36  57.30  0.88  57.22s  1:19P Dec 03
SOYBEAN OIL  Mar 22 @BO2H  56.38  56.48  57.98  56.40  57.17  0.69  57.07s  1:19P Dec 03
SOYBEAN OIL  May 22 @BO2K  56.20  56.28  57.63  56.26  56.90  0.60  56.80s  1:19P Dec 03
SOYBEAN OIL  Jul 22 @BO2N  55.96  56.13  57.22  56.01  56.57  0.52  56.48s  1:19P Dec 03
SOYBEAN OIL  Aug 22 @BO2Q  55.40  55.56  56.56  55.56  56.01  0.47  55.87s  1:17P Dec 03
SOYBEAN OIL  Sep 22 @BO2U  54.92  55.26  55.88  55.16  55.47  0.42  55.34s  1:18P Dec 03
SOYBEAN OIL  Oct 22 @BO2V  54.47  55.14  55.33  54.77  54.98  0.43  54.90s  1:17P Dec 03
SOYBEAN OIL  Dec 22 @BO2Z  54.23  54.27  55.23  54.27  54.76  0.47  54.70s  1:19P Dec 03
SOYBEAN OIL  Jan 23 @BO3F  54.04  54.83  54.83  54.49  54.50  0.43  54.47s  1:19P Dec 03
SOYBEAN OIL  Mar 23 @BO3H  53.79  54.25  54.25  54.24  54.24  0.41  54.20s  1:19P Dec 03
SOYBEAN OIL  May 23 @BO3K  53.73        52.75  0.36  54.09s  1:15P Dec 03
SOYBEAN OIL  Jul 23 @BO3N  53.76  54.55  54.55  54.55  54.55  0.34  54.10s  1:15P Dec 03
SOYBEAN OIL  Aug 23 @BO3Q  53.64        53.50  0.33  53.97s  1:15P Dec 03
SOYBEAN OIL  Sep 23 @BO3U  53.52        53.50  0.33  53.85s  1:15P Dec 03
SOYBEAN OIL  Oct 23 @BO3V  53.34        54.36  0.29  53.63s  1:15P Dec 03
SOYBEAN OIL  Dec 23 @BO3Z  53.43  54.03  54.28  53.83  54.27  0.29  53.72s  1:15P Dec 03
SOYBEAN OIL  Jul 24 @BO4N  53.04        56.00  0.29  53.33s  1:15P Dec 03
SOYBEAN OIL  Oct 24 @BO4V  52.86        53.00  0.29  53.15s  1:15P Dec 03
SOYBEAN OIL  Dec 24 @BO4Z  52.98        52.50  0.29  53.27s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  57.03
Change:  0.87
Bid: 
Ask:  63.75
Today's High:  57.15
Today's Low:  57.03
Volume:  164
Open:  57.15
Settle:  57.10s
Prev:  56.23
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN