Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  112'13.0        112'15.5    112'13.0   
10 YR US TRE... Sep 23 @TY3U  113'06.0        113'10.5    113'06.0   
10 YR US TRE... Dec 23 @TY3Z  113'26.5        116'25.5  -0'07.0  113'19.5s  12:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'15.5
Change: 
Bid:  112'15.5
Ask:  112'16.5
Today's High: 
Today's Low: 
Volume:  2,067,964
Open: 
Settle:  112'13.0
Prev:  112'13.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN