Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'10.0  131'15.0  132'08.5  131'04.5  132'00.0  0'26.0  132'04.0s  3:53P Dec 03
10 YR US TRE... Mar 22 @TY2H  130'19.0  130'20.0  131'16.0  130'13.5  131'11.5  0'27.5  131'14.5s  3:59P Dec 03
10 YR US TRE... Jun 22 @TY2M  130'07.0  130'16.0  130'16.0  130'16.0  130'16.0  0'27.5  131'02.5s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  132'00.0
Change:  0'26.0
Bid:  131'27.0
Ask:  132'08.5
Today's High:  132'08.5
Today's Low:  131'04.5
Volume:  21,444
Open:  131'15.0
Settle:  132'04.0s
Prev:  131'10.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN