Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 23 @LBR3X  504.00  504.00  510.00  503.00  506.00  2.00  504.00  9:21A Sep 28
LUMBER  Jan 24 @LBR4F  515.00  517.00  522.00  517.00  520.00  5.00  515.00  9:16A Sep 28
LUMBER  Mar 24 @LBR4H  524.00        524.00    524.00   
LUMBER  May 24 @LBR4K  527.50        521.50  6.50  534.00s  3:00P Sep 27
LUMBER  Jul 24 @LBR4N  540.00            540.00   
LUMBER  Sep 24 @LBR4U  539.50          6.50  546.00s  3:00P Sep 27
LUMBER  Nov 24 @LBR4X  545.50          6.50  552.00s  3:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR3X)
Exchange:  CME
Last Trade:  506.50
Change:  2.50
Bid:  505.50
Ask:  507.00
Today's High:  510.00
Today's Low:  503.00
Volume:  407
Open:  504.00
Settle:  504.00
Prev:  504.00
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LBR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN