Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  914.50  925.00  939.90  897.40  904.10  -7.80  906.70s  3:04P Dec 03
RANDOM LENGT... Mar 22 @LB2H  890.00  906.70  906.70  870.60  883.40  -2.50  887.50s  3:04P Dec 03
RANDOM LENGT... May 22 @LB2K  870.00  875.00  875.00  862.00  870.00  -0.20  869.80s  3:00P Dec 03
RANDOM LENGT... Jul 22 @LB2N  840.00        835.00  -0.20  839.80s  3:00P Dec 03
RANDOM LENGT... Sep 22 @LB2U  833.10        803.10  -0.20  832.90s  3:00P Dec 03
RANDOM LENGT... Nov 22 @LB2X  838.10        795.00  -0.20  837.90s  3:00P Dec 03
RANDOM LENGT... Jan 23 @LB3F  838.10          -0.20  837.90s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  904.10
Change:  - 7.80
Bid:  900.00
Ask:  950.00
Today's High:  939.90
Today's Low:  897.40
Volume:  344
Open:  925.00
Settle:  906.70s
Prev:  914.50
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN