Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
82.125
82.000
82.875
82.000
82.750
0.625
82.125
9:15A Sep 28
LEAN HOGS
Dec 23
@HE3Z
72.775
72.550
74.225
72.550
74.200
1.425
72.775
9:15A Sep 28
LEAN HOGS
Feb 24
@HE4G
76.275
76.200
77.725
76.200
77.700
1.425
76.275
9:15A Sep 28
LEAN HOGS
Apr 24
@HE4J
81.700
81.950
83.050
81.875
83.050
1.350
81.700
9:15A Sep 28
LEAN HOGS
May 24
@HE4K
86.675
87.075
87.875
87.075
87.875
1.200
86.675
9:14A Sep 28
LEAN HOGS
Jun 24
@HE4M
94.475
94.725
95.775
94.725
95.775
1.300
94.475
9:15A Sep 28
LEAN HOGS
Jul 24
@HE4N
95.675
95.675
96.850
95.675
96.850
1.175
95.675
9:13A Sep 28
LEAN HOGS
Aug 24
@HE4Q
95.525
96.000
96.350
95.925
96.300
0.775
95.525
8:59A Sep 28
LEAN HOGS
Oct 24
@HE4V
82.600
83.000
83.250
83.000
83.250
0.650
82.600
8:58A Sep 28
LEAN HOGS
Dec 24
@HE4Z
76.400
76.775
76.825
76.600
76.825
0.425
76.400
9:11A Sep 28
LEAN HOGS
Feb 25
@HE5G
80.075
80.700
0.425
80.500
s
1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
82.750
Change:
0.625
Bid:
82.750
Ask:
82.825
Today's High:
82.875
Today's Low:
82.000
Volume:
5,183
Open:
82.000
Settle:
82.125
Prev:
82.125
Contract High:
Contract Low:
Updated:
Sep-28-2023
9:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.