Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  74.400  74.975  75.125  73.825  73.875  -0.400  74.000s  1:04P Dec 03
LEAN HOGS  Feb 22 @HE2G  82.000  82.700  82.700  81.200  81.375  -0.500  81.500s  1:04P Dec 03
LEAN HOGS  Apr 22 @HE2J  86.325  86.575  86.700  85.500  85.900  -0.450  85.875s  1:04P Dec 03
LEAN HOGS  May 22 @HE2K  91.400  90.675  91.000  90.475  90.825  -0.575  90.825s  1:00P Dec 03
LEAN HOGS  Jun 22 @HE2M  97.050  97.075  97.175  95.950  96.500  -0.625  96.425s  1:04P Dec 03
LEAN HOGS  Jul 22 @HE2N  96.875  97.075  97.075  95.675  96.325  -0.750  96.125s  1:04P Dec 03
LEAN HOGS  Aug 22 @HE2Q  95.875  96.050  96.050  94.675  95.350  -0.600  95.275s  1:03P Dec 03
LEAN HOGS  Oct 22 @HE2V  81.675  81.675  81.675  80.650  81.325  -0.350  81.325s  1:03P Dec 03
LEAN HOGS  Dec 22 @HE2Z  75.325  75.325  75.325  74.350  75.125  -0.250  75.075s  1:00P Dec 03
LEAN HOGS  Feb 23 @HE3G  78.000        78.000  -0.250  77.750s  1:00P Dec 03
LEAN HOGS  Apr 23 @HE3J  81.300          -0.250  81.050s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.875
Change:  -0.400
Bid:  73.500
Ask:  74.450
Today's High:  75.125
Today's Low:  73.825
Volume:  5,325
Open:  74.975
Settle:  74.000s
Prev:  74.400
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN