Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.025
74.775
75.625
74.475
75.150
0.025
75.050
s
1:04P Feb 06
LEAN HOGS
Apr 23
@HE3J
86.475
86.100
86.300
82.350
82.675
-3.750
82.725
s
1:04P Feb 06
LEAN HOGS
May 23
@HE3K
95.275
95.050
95.050
92.075
92.350
-3.025
92.250
s
1:01P Feb 06
LEAN HOGS
Jun 23
@HE3M
103.300
102.900
103.125
100.025
100.450
-2.750
100.550
s
1:04P Feb 06
LEAN HOGS
Jul 23
@HE3N
104.875
104.525
104.625
102.050
102.475
-2.300
102.575
s
1:04P Feb 06
LEAN HOGS
Aug 23
@HE3Q
104.600
104.200
104.300
101.950
102.475
-2.050
102.550
s
1:04P Feb 06
LEAN HOGS
Oct 23
@HE3V
92.025
91.675
91.700
90.150
90.900
-1.075
90.950
s
1:04P Feb 06
LEAN HOGS
Dec 23
@HE3Z
84.350
84.325
84.325
83.000
83.875
-0.400
83.950
s
1:01P Feb 06
LEAN HOGS
Feb 24
@HE4G
87.225
87.225
87.225
86.250
86.900
-0.225
87.000
s
1:01P Feb 06
LEAN HOGS
Apr 24
@HE4J
90.400
90.475
90.475
89.625
89.625
-0.600
89.800
s
1:00P Feb 06
LEAN HOGS
May 24
@HE4K
96.650
-0.600
96.050
s
1:00P Feb 06
LEAN HOGS
Jun 24
@HE4M
99.900
-0.600
99.300
s
1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
75.150
Change:
0.025
Bid:
74.250
Ask:
75.550
Today's High:
75.625
Today's Low:
74.475
Volume:
11,785
Open:
74.775
Settle:
75.050
s
Prev:
75.025
Contract High:
Contract Low:
Updated:
Feb-06-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.