Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  82.125  82.000  82.875  82.000  82.750  0.625  82.125  9:15A Sep 28
LEAN HOGS  Dec 23 @HE3Z  72.775  72.550  74.225  72.550  74.200  1.425  72.775  9:15A Sep 28
LEAN HOGS  Feb 24 @HE4G  76.275  76.200  77.725  76.200  77.700  1.425  76.275  9:15A Sep 28
LEAN HOGS  Apr 24 @HE4J  81.700  81.950  83.050  81.875  83.050  1.350  81.700  9:15A Sep 28
LEAN HOGS  May 24 @HE4K  86.675  87.075  87.875  87.075  87.875  1.200  86.675  9:14A Sep 28
LEAN HOGS  Jun 24 @HE4M  94.475  94.725  95.775  94.725  95.775  1.300  94.475  9:15A Sep 28
LEAN HOGS  Jul 24 @HE4N  95.675  95.675  96.850  95.675  96.850  1.175  95.675  9:13A Sep 28
LEAN HOGS  Aug 24 @HE4Q  95.525  96.000  96.350  95.925  96.300  0.775  95.525  8:59A Sep 28
LEAN HOGS  Oct 24 @HE4V  82.600  83.000  83.250  83.000  83.250  0.650  82.600  8:58A Sep 28
LEAN HOGS  Dec 24 @HE4Z  76.400  76.775  76.825  76.600  76.825  0.425  76.400  9:11A Sep 28
LEAN HOGS  Feb 25 @HE5G  80.075        80.700  0.425  80.500s  1:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  82.750
Change:  0.625
Bid:  82.750
Ask:  82.825
Today's High:  82.875
Today's Low:  82.000
Volume:  5,183
Open:  82.000
Settle:  82.125
Prev:  82.125
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN