Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
186.100
186.475
187.850
185.450
187.700
1.600
187.700
s
1:04P Feb 06
FEEDER CATTLE
Apr 23
@GF3J
190.625
190.700
191.800
189.800
191.750
1.125
191.750
s
1:04P Feb 06
FEEDER CATTLE
May 23
@GF3K
194.775
194.925
195.625
193.875
195.525
0.750
195.525
s
1:04P Feb 06
FEEDER CATTLE
Aug 23
@GF3Q
207.925
208.100
209.075
207.400
208.925
0.850
208.775
s
1:04P Feb 06
FEEDER CATTLE
Sep 23
@GF3U
210.650
210.775
212.125
210.450
211.875
1.125
211.775
s
1:03P Feb 06
FEEDER CATTLE
Oct 23
@GF3V
212.975
213.000
214.625
212.800
214.325
1.500
214.475
s
1:03P Feb 06
FEEDER CATTLE
Nov 23
@GF3X
214.100
214.300
216.125
214.275
215.875
1.400
215.500
s
1:02P Feb 06
FEEDER CATTLE
Jan 24
@GF4F
213.300
213.900
215.200
213.575
215.200
1.900
215.200
s
1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
187.700
Change:
1.600
Bid:
187.550
Ask:
187.800
Today's High:
187.850
Today's Low:
185.450
Volume:
8,669
Open:
186.475
Settle:
187.700
s
Prev:
186.100
Contract High:
Contract Low:
Updated:
Feb-06-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.