Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  251.525  251.525  251.650  251.450  251.450  -0.075  251.525  8:49A Sep 28
FEEDER CATTLE  Oct 23 @GF3V  252.250  252.425  253.000  251.700  252.325  0.075  252.250  8:53A Sep 28
FEEDER CATTLE  Nov 23 @GF3X  254.800  254.800  255.450  254.050  254.775  -0.025  254.800  8:53A Sep 28
FEEDER CATTLE  Jan 24 @GF4F  257.400  257.425  257.900  256.925  257.275  -0.125  257.400  8:53A Sep 28
FEEDER CATTLE  Mar 24 @GF4H  260.600  260.500  261.175  260.300  260.575  -0.025  260.600  8:52A Sep 28
FEEDER CATTLE  Apr 24 @GF4J  264.950  264.650  265.475  264.625  265.050  0.100  264.950  8:52A Sep 28
FEEDER CATTLE  May 24 @GF4K  268.100  268.000  268.750  268.000  268.200  0.100  268.100  8:48A Sep 28
FEEDER CATTLE  Aug 24 @GF4Q  275.975  275.975  276.700  275.975  276.050  0.075  275.975  8:48A Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  251.450
Change:  - 0.075
Bid:  251.500
Ask:  251.550
Today's High:  251.650
Today's Low:  251.450
Volume:  1,354
Open:  251.525
Settle:  251.525
Prev:  251.525
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN