Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Sep 23
@GF3U
251.525
251.525
251.650
251.450
251.450
-0.075
251.525
8:49A Sep 28
FEEDER CATTLE
Oct 23
@GF3V
252.250
252.425
253.000
251.700
252.325
0.075
252.250
8:53A Sep 28
FEEDER CATTLE
Nov 23
@GF3X
254.800
254.800
255.450
254.050
254.775
-0.025
254.800
8:53A Sep 28
FEEDER CATTLE
Jan 24
@GF4F
257.400
257.425
257.900
256.925
257.275
-0.125
257.400
8:53A Sep 28
FEEDER CATTLE
Mar 24
@GF4H
260.600
260.500
261.175
260.300
260.575
-0.025
260.600
8:52A Sep 28
FEEDER CATTLE
Apr 24
@GF4J
264.950
264.650
265.475
264.625
265.050
0.100
264.950
8:52A Sep 28
FEEDER CATTLE
May 24
@GF4K
268.100
268.000
268.750
268.000
268.200
0.100
268.100
8:48A Sep 28
FEEDER CATTLE
Aug 24
@GF4Q
275.975
275.975
276.700
275.975
276.050
0.075
275.975
8:48A Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:
CME
Last Trade:
251.450
Change:
- 0.075
Bid:
251.500
Ask:
251.550
Today's High:
251.650
Today's Low:
251.450
Volume:
1,354
Open:
251.525
Settle:
251.525
Prev:
251.525
Contract High:
Contract Low:
Updated:
Sep-28-2023
8:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@GF3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.