Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
132.925
133.800
134.975
133.050
134.550
1.575
134.500
s
1:04P Jul 06
LIVE CATTLE
Oct 22
@LE2V
138.475
139.125
140.475
138.800
139.950
1.475
139.950
s
1:04P Jul 06
LIVE CATTLE
Dec 22
@LE2Z
144.050
144.500
145.725
144.200
145.450
1.300
145.350
s
1:04P Jul 06
LIVE CATTLE
Feb 23
@LE3G
148.850
149.475
150.225
148.900
150.125
1.150
150.000
s
1:04P Jul 06
LIVE CATTLE
Apr 23
@LE3J
152.250
152.675
153.450
152.275
153.425
1.075
153.325
s
1:04P Jul 06
LIVE CATTLE
Jun 23
@LE3M
147.275
147.525
148.400
147.325
148.300
0.875
148.150
s
1:04P Jul 06
LIVE CATTLE
Aug 23
@LE3Q
146.825
147.400
147.850
147.000
147.850
0.800
147.625
s
1:03P Jul 06
LIVE CATTLE
Oct 23
@LE3V
150.425
150.500
151.000
150.325
150.575
0.275
150.700
s
1:00P Jul 06
LIVE CATTLE
Dec 23
@LE3Z
154.000
153.850
154.000
153.850
154.000
0.125
154.125
s
1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
134.550
Change:
1.575
Bid:
134.325
Ask:
134.600
Today's High:
134.975
Today's Low:
133.050
Volume:
23,128
Open:
133.800
Settle:
134.500
s
Prev:
132.925
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.