Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  160.275  160.500  161.000  160.250  160.800  0.550  160.825s  1:04P Feb 06
LIVE CATTLE  Apr 23 @LE3J  164.125  164.200  164.575  163.750  164.375  0.350  164.475s  1:04P Feb 06
LIVE CATTLE  Jun 23 @LE3M  160.275  160.300  160.750  160.100  160.600  0.425  160.700s  1:04P Feb 06
LIVE CATTLE  Aug 23 @LE3Q  159.650  159.650  159.875  159.300  159.725  0.175  159.825s  1:04P Feb 06
LIVE CATTLE  Oct 23 @LE3V  163.875  163.950  164.100  163.500  163.975  0.175  164.050s  1:04P Feb 06
LIVE CATTLE  Dec 23 @LE3Z  167.450  167.525  167.850  167.225  167.750  0.350  167.800s  1:04P Feb 06
LIVE CATTLE  Feb 24 @LE4G  169.750  169.800  170.350  169.700  170.250  0.525  170.275s  1:03P Feb 06
LIVE CATTLE  Apr 24 @LE4J  171.275  171.500  172.150  171.375  172.150  0.875  172.150s  1:00P Feb 06
LIVE CATTLE  Jun 24 @LE4M  166.300  166.200  166.400  166.200  166.400  0.625  166.925s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.800
Change:  0.550
Bid:  160.300
Ask:  161.000
Today's High:  161.000
Today's Low:  160.250
Volume:  7,698
Open:  160.500
Settle:  160.825s
Prev:  160.275
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN