Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  137.650  137.850  138.525  136.850  137.625  0.025  137.675s  1:04P Dec 03
LIVE CATTLE  Feb 22 @LE2G  139.575  139.900  140.375  138.750  139.025  -0.625  138.950s  1:04P Dec 03
LIVE CATTLE  Apr 22 @LE2J  142.600  142.850  143.325  141.775  142.250  -0.450  142.150s  1:04P Dec 03
LIVE CATTLE  Jun 22 @LE2M  137.975  138.050  138.325  137.025  137.450  -0.500  137.475s  1:04P Dec 03
LIVE CATTLE  Aug 22 @LE2Q  136.875  136.875  137.150  135.950  136.500  -0.225  136.650s  1:04P Dec 03
LIVE CATTLE  Oct 22 @LE2V  139.775  139.700  139.950  138.850  139.125  -0.250  139.525s  1:04P Dec 03
LIVE CATTLE  Dec 22 @LE2Z  143.025  143.000  143.175  142.175  142.175  -0.200  142.825s  1:04P Dec 03
LIVE CATTLE  Feb 23 @LE3G  145.275  145.275  145.275  144.575  144.725  -0.475  144.800s  1:01P Dec 03
LIVE CATTLE  Apr 23 @LE3J  146.650  146.150  146.475  146.000  146.350  -0.200  146.450s  1:04P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  137.625
Change:  0.025
Bid:  137.000
Ask:  137.950
Today's High:  138.525
Today's Low:  136.850
Volume:  8,419
Open:  137.850
Settle:  137.675s
Prev:  137.650
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN