Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
167.300
167.475
168.400
167.100
167.275
0.050
167.350
s
1:04P May 26
LIVE CATTLE
Aug 23
@LE3Q
164.775
164.875
165.700
164.575
165.125
0.400
165.175
s
1:04P May 26
LIVE CATTLE
Oct 23
@LE3V
169.025
169.050
170.050
168.975
169.525
0.575
169.600
s
1:04P May 26
LIVE CATTLE
Dec 23
@LE3Z
172.850
172.925
173.650
172.800
173.050
0.375
173.225
s
1:04P May 26
LIVE CATTLE
Feb 24
@LE4G
176.875
176.950
177.750
176.850
177.200
0.375
177.250
s
1:04P May 26
LIVE CATTLE
Apr 24
@LE4J
179.975
180.000
180.875
179.925
180.425
0.550
180.525
s
1:02P May 26
LIVE CATTLE
Jun 24
@LE4M
175.375
175.525
176.175
175.525
175.825
0.475
175.850
s
1:01P May 26
LIVE CATTLE
Aug 24
@LE4Q
173.875
174.150
174.600
174.125
174.575
0.675
174.550
s
1:00P May 26
LIVE CATTLE
Oct 24
@LE4V
176.500
176.900
177.500
176.900
177.425
0.925
177.425
s
1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
167.275
Change:
0.050
Bid:
166.950
Ask:
168.000
Today's High:
168.400
Today's Low:
167.100
Volume:
10,913
Open:
167.475
Settle:
167.350
s
Prev:
167.300
Contract High:
Contract Low:
Updated:
May-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.