Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 23
@LE3V
184.800
185.250
185.800
184.450
185.000
0.100
184.900
s
1:04P Sep 27
LIVE CATTLE
Dec 23
@LE3Z
188.475
188.850
189.350
187.725
188.325
-0.300
188.175
s
1:04P Sep 27
LIVE CATTLE
Feb 24
@LE4G
193.050
193.250
193.825
192.150
192.575
-0.650
192.400
s
1:04P Sep 27
LIVE CATTLE
Apr 24
@LE4J
196.375
196.600
197.050
195.250
195.600
-0.900
195.475
s
1:04P Sep 27
LIVE CATTLE
Jun 24
@LE4M
190.250
190.500
190.825
189.025
189.425
-0.875
189.375
s
1:04P Sep 27
LIVE CATTLE
Aug 24
@LE4Q
188.900
189.000
189.450
187.650
188.025
-0.900
188.000
s
1:04P Sep 27
LIVE CATTLE
Oct 24
@LE4V
191.900
192.025
192.225
190.650
190.950
-1.025
190.875
s
1:04P Sep 27
LIVE CATTLE
Dec 24
@LE4Z
195.325
195.050
195.500
194.200
194.300
-1.075
194.250
s
1:04P Sep 27
LIVE CATTLE
Feb 25
@LE5G
198.050
198.000
198.200
196.825
197.000
-1.050
197.000
s
1:03P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:
CME
Last Trade:
185.000
Change:
0.100
Bid:
185.000
Ask:
185.000
Today's High:
185.800
Today's Low:
184.450
Volume:
11,134
Open:
185.250
Settle:
184.900
s
Prev:
184.800
Contract High:
Contract Low:
Updated:
Sep-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.