Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  167.300  167.475  168.400  167.100  167.275  0.050  167.350s  1:04P May 26
LIVE CATTLE  Aug 23 @LE3Q  164.775  164.875  165.700  164.575  165.125  0.400  165.175s  1:04P May 26
LIVE CATTLE  Oct 23 @LE3V  169.025  169.050  170.050  168.975  169.525  0.575  169.600s  1:04P May 26
LIVE CATTLE  Dec 23 @LE3Z  172.850  172.925  173.650  172.800  173.050  0.375  173.225s  1:04P May 26
LIVE CATTLE  Feb 24 @LE4G  176.875  176.950  177.750  176.850  177.200  0.375  177.250s  1:04P May 26
LIVE CATTLE  Apr 24 @LE4J  179.975  180.000  180.875  179.925  180.425  0.550  180.525s  1:02P May 26
LIVE CATTLE  Jun 24 @LE4M  175.375  175.525  176.175  175.525  175.825  0.475  175.850s  1:01P May 26
LIVE CATTLE  Aug 24 @LE4Q  173.875  174.150  174.600  174.125  174.575  0.675  174.550s  1:00P May 26
LIVE CATTLE  Oct 24 @LE4V  176.500  176.900  177.500  176.900  177.425  0.925  177.425s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  167.275
Change:  0.050
Bid:  166.950
Ask:  168.000
Today's High:  168.400
Today's Low:  167.100
Volume:  10,913
Open:  167.475
Settle:  167.350s
Prev:  167.300
Contract High: 
Contract Low: 
Updated:  May-26-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN