Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
483'2
483'6
486'4
481'0
486'0
2'6
483'2
9:47A Sep 28
CORN
Mar 24
@C4H
498'2
498'4
501'2
496'0
500'6
2'4
498'2
9:47A Sep 28
CORN
May 24
@C4K
506'6
506'6
509'4
504'6
509'2
2'4
506'6
9:48A Sep 28
CORN
Jul 24
@C4N
511'4
511'4
514'0
509'2
513'4
2'0
511'4
9:46A Sep 28
CORN
Sep 24
@C4U
508'6
508'6
510'6
507'0
510'0
1'2
508'6
9:46A Sep 28
CORN
Dec 24
@C4Z
512'2
512'2
514'0
510'2
512'6
0'4
512'2
9:46A Sep 28
CORN
Mar 25
@C5H
522'2
522'0
523'4
520'0
523'4
1'2
522'2
9:41A Sep 28
CORN
May 25
@C5K
527'2
528'2
528'2
528'0
528'0
0'6
527'2
9:38A Sep 28
CORN
Jul 25
@C5N
526'6
528'0
528'0
525'2
527'2
0'4
526'6
9:38A Sep 28
CORN
Sep 25
@C5U
499'4
501'4
0'0
499'4
1:15P Sep 27
CORN
Dec 25
@C5Z
496'2
496'4
497'4
495'2
497'4
1'2
496'2
9:34A Sep 28
CORN
Jul 26
@C6N
512'4
510'0
0'0
512'4
1:15P Sep 27
CORN
Dec 26
@C6Z
496'6
493'6
493'6
493'6
493'6
-3'0
496'6
8:32A Sep 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
527'0
-2'0
525'0
s
1:58P Sep 27
NATIONAL COR...
Oct 23
@IC3V
532'0
-2'0
530'0
s
1:58P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
486'0
Change:
2'6
Bid:
485'6
Ask:
486'0
Today's High:
486'4
Today's Low:
481'0
Volume:
125,713
Open:
483'6
Settle:
483'2
Prev:
483'2
Contract High:
Contract Low:
Updated:
Sep-28-2023
9:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.