Home
About Us
Today's Audio News
Archive Audio
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
744'2
749'4
759'2
744'0
759'2
15'0
744'2
6:00A Jul 07
CORN
Sep 22
@C2U
599'6
601'4
613'4
601'2
610'6
11'0
599'6
6:02A Jul 07
CORN
Dec 22
@C2Z
585'0
587'0
598'0
586'4
595'0
10'0
585'0
6:03A Jul 07
CORN
Mar 23
@C3H
591'2
593'2
603'6
592'4
601'2
10'0
591'2
6:02A Jul 07
CORN
May 23
@C3K
595'0
597'0
607'2
595'6
604'4
9'4
595'0
5:47A Jul 07
CORN
Jul 23
@C3N
594'4
596'4
606'6
595'0
603'2
8'6
594'4
5:51A Jul 07
CORN
Sep 23
@C3U
565'2
565'2
574'0
564'4
574'0
8'6
565'2
11:22P Jul 06
CORN
Dec 23
@C3Z
553'6
553'6
561'4
552'4
560'0
6'2
553'6
5:46A Jul 07
CORN
Mar 24
@C4H
561'6
561'4
566'0
561'4
566'0
4'2
561'6
2:06A Jul 07
CORN
May 24
@C4K
561'4
562'4
564'2
561'0
564'2
3'6
565'2
s
1:17P Jul 06
CORN
Jul 24
@C4N
561'0
561'4
562'4
559'4
562'4
3'4
564'4
s
1:15P Jul 06
CORN
Sep 24
@C4U
528'0
541'4
3'4
531'4
s
1:15P Jul 06
CORN
Dec 24
@C4Z
519'6
520'0
527'4
515'0
525'4
5'0
524'6
s
1:15P Jul 06
CORN
Jul 25
@C5N
527'6
565'0
5'0
532'6
s
1:15P Jul 06
CORN
Dec 25
@C5Z
498'0
500'0
501'2
494'0
499'2
4'0
502'0
s
1:15P Jul 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 22
@IC2N
682'0
9'0
691'0
s
1:39P Jul 06
NATIONAL COR...
Aug 22
@IC2Q
687'0
9'0
696'0
s
1:39P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
759'2
Change:
15'0
Bid:
753'0
Ask:
759'0
Today's High:
759'2
Today's Low:
744'0
Volume:
2,703
Open:
749'4
Settle:
744'2
Prev:
744'2
Contract High:
Contract Low:
Updated:
Jul-07-2022
6:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.