Cromwell Ag Radio Network

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 23	@C3Z	483'2	483'6	486'4	481'0	486'0	2'6	483'2	9:47A Sep 28
CORN Mar 24	@C4H	498'2	498'4	501'2	496'0	500'6	2'4	498'2	9:47A Sep 28
CORN May 24	@C4K	506'6	506'6	509'4	504'6	509'2	2'4	506'6	9:48A Sep 28
CORN Jul 24	@C4N	511'4	511'4	514'0	509'2	513'4	2'0	511'4	9:46A Sep 28
CORN Sep 24	@C4U	508'6	508'6	510'6	507'0	510'0	1'2	508'6	9:46A Sep 28
CORN Dec 24	@C4Z	512'2	512'2	514'0	510'2	512'6	0'4	512'2	9:46A Sep 28
CORN Mar 25	@C5H	522'2	522'0	523'4	520'0	523'4	1'2	522'2	9:41A Sep 28
CORN May 25	@C5K	527'2	528'2	528'2	528'0	528'0	0'6	527'2	9:38A Sep 28
CORN Jul 25	@C5N	526'6	528'0	528'0	525'2	527'2	0'4	526'6	9:38A Sep 28
CORN Sep 25	@C5U	499'4				501'4	0'0	499'4	1:15P Sep 27
CORN Dec 25	@C5Z	496'2	496'4	497'4	495'2	497'4	1'2	496'2	9:34A Sep 28
CORN Jul 26	@C6N	512'4				510'0	0'0	512'4	1:15P Sep 27
CORN Dec 26	@C6Z	496'6	493'6	493'6	493'6	493'6	-3'0	496'6	8:32A Sep 28
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 23	@IC3U	527'0					-2'0	525'0s	1:58P Sep 27
NATIONAL COR... Oct 23	@IC3V	532'0					-2'0	530'0s	1:58P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 27, 2023 6:32AM CDT

@C3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.