Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 428'4 430'2 0'0
Mar 444'4 442'2 444'2 0'2
May 452'2 450'4 452'2 0'0
Jul 458'2 456'6 458'0 -0'2
Sep 455'2 453'4 454'4 -0'6
Dec 467'2 465'6 466'6 -0'4
Mar 479'4 478'0 479'4 -0'2
May 485'6 485'0 485'6 -0'2
Jul 488'2 487'6 488'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1126'6 1114'2 1126'2 1'6
Mar 1138'0 1126'2 1137'6 1'6
May 1147'4 1136'4 1147'2 0'6
Jul 1154'0 1143'2 1153'4 0'2
Aug 1142'2 1133'0 1142'0 0'0
Sep 1114'0 1106'4 1114'0 -1'6
Nov 1113'4 1106'2 1113'4 -1'4
Jan 1121'0 1116'4 1119'4 -4'4
Mar 1118'4 1115'2 1118'4 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 525'6 528'0 0'6
Mar 543'2 540'4 543'2 1'6
May 553'6 551'0 553'4 1'4
Jul 564'2 561'2 564'2 1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 514'0 515'6 0'4
Mar 533'0 529'6 532'0 1'0
May 547'4 542'2 544'0 0'4
Jul 560'6 555'6 556'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6625 5.6525 5.6550 0.0075
Mar 5.8050 5.7700 5.7775 0.0150
May 5.8900 5.8750 5.8750 0.0050
Jul 5.9975
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3225 3198 3221 - 4
Jan 3246 3219 3242 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.21 49.77 50.15
Jan 50.54 50.10 50.48 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 339.650 330.000 338.725 1.675
Jan 321.325 310.050 320.175 2.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.500 77.925 78.225 0.425
Feb 80.325 78.600 79.075 0.525
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN