Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 439'6 436'0 439'6 3'2
May 447'2 444'0 447'0 2'4
Jul 453'4 450'4 453'0 2'0
Sep 448'6 446'4 448'2 0'6
Dec 460'6 458'6 460'0 0'4
Mar 474'2 472'4 473'4 0'6
May 481'6 479'4 481'0 1'4
Jul 486'0 482'6 485'2 2'4
Sep 466'0 464'0 465'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1067'4 1053'4 1056'4 -6'2
Mar 1076'6 1064'2 1067'2 -4'4
May 1088'0 1076'4 1079'0 -4'0
Jul 1099'0 1088'2 1090'6 -3'4
Aug 1094'6 1085'6 1088'0 -2'2
Sep 1079'2 1072'0 1073'6 -1'0
Nov 1084'2 1077'2 1079'0 -1'2
Jan 1094'2 1087'6 1087'6 -2'6
Mar 1094'6 1088'4 1088'4 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'4 504'0 505'6 -3'6
May 522'0 515'4 516'6 -2'6
Jul 532'2 526'2 527'2 -2'4
Sep 545'2 539'6 541'2 -1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'2 503'0 506'6 1'6
May 521'2 515'4 519'0 1'4
Jul 534'4 529'0 532'2 1'0
Sep 549'4 544'4 547'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6250 5.6275 -0.0225
May 5.7675 5.7300 5.7300 -0.0250
Jul 5.8900 5.8550 5.8550 -0.0275
Sep 6.0575 6.0225 6.0225 -0.0275
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3041 2983 2985 - 39
Mar 3078 3023 3025 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.53 47.79 48.36
Mar 49.08 48.35 48.88 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.800 230.750 231.150
Feb 231.650 230.025 230.450 - 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 343.875 341.350 342.700 - 0.625
Mar 338.625 336.200 337.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.425 82.575 82.975 -1.800
Apr 89.500 87.625 88.050 -1.650
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN