Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
200.175
198.475
199.450
0.400
Apr
197.525
195.025
196.475
0.800
Jun
193.175
190.500
192.325
1.050
Aug
190.750
188.275
190.250
1.200
Oct
191.700
189.450
191.425
1.200
Dec
192.625
190.550
192.475
1.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
89.450
89.075
89.350
-0.075
Apr
94.475
92.875
93.150
-1.225
May
98.075
96.800
96.975
-1.000
Jun
106.300
104.975
105.225
- 0.675
Jul
106.650
105.475
105.750
- 0.525
Aug
105.325
104.200
104.375
- 0.600
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
268.275
263.625
268.100
3.000
Apr
268.250
264.050
267.950
2.725
May
266.575
262.575
266.250
2.550
Aug
268.850
265.050
268.675
2.550
Sep
267.550
263.925
267.275
2.525
Oct
265.975
262.175
265.800
2.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
89.450
89.075
89.350
-0.075
Apr
94.475
92.875
93.150
-1.225
May
98.075
96.800
96.975
-1.000
Jun
106.300
104.975
105.225
- 0.675
Jul
106.650
105.475
105.750
- 0.525
Aug
105.325
104.200
104.375
- 0.600
Feb
89.450
89.075
89.350
-0.075
Apr
94.475
92.875
93.150
-1.225
May
98.075
96.800
96.975
-1.000
Jun
106.300
104.975
105.225
- 0.675
Jul
106.650
105.475
105.750
- 0.525
Aug
105.325
104.200
104.375
- 0.600
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
20.35
Mar
19.76
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
Copyright DTN. All rights reserved.
Disclaimer
.