Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'2 458'2 462'0 4'0
Sep 473'0 468'6 472'0 3'4
Dec 486'4 482'4 485'4 3'2
Mar 499'0 495'2 498'2 3'0
May 507'0 503'4 506'4 3'4
Jul 511'4 508'0 511'0 2'6
Sep 490'0 489'2 490'0 0'4
Dec 493'4 490'0 492'6 2'0
Mar 502'4 500'6 502'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1242'6 1233'2 1239'0 2'6
Aug 1240'2 1231'6 1237'4 3'4
Sep 1220'6 1213'0 1219'0 4'0
Nov 1218'6 1210'4 1216'2 3'2
Jan 1229'6 1221'6 1228'0 3'6
Mar 1226'0 1218'0 1223'6 3'0
May 1227'2 1222'0 1225'6 3'4
Jul 1230'6 1227'0 1230'2 2'6
Aug 1216'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 716'6 697'2 714'4 17'0
Sep 735'2 717'0 733'4 16'0
Dec 755'6 738'6 753'0 13'2
Mar 769'6 755'0 767'0 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'2 701'0 717'4 16'0
Sep 732'6 715'6 730'4 14'2
Dec 751'6 736'0 750'2 13'2
Mar 765'2 756'2 764'2 11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 751'4 738'2 751'0 12'2
Sep 761'0 748'2 761'0 12'6
Dec 775'4 765'2 775'4 12'2
Mar 786'2 780'0 786'2 10'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3745 3713 3726 3
Aug 3705 3680 3691 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.18 45.70 46.13 0.32
Aug 46.46 46.00 46.42 0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 183.250 181.575 182.950 1.500
Aug 180.500 178.775 180.325 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.375 247.675 249.100 2.250
Aug 260.250 258.450 259.725 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.925 95.750 96.600 -0.525
Jul 99.875 98.625 99.600 - 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN