Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
419'6
418'0
418'0
-2'0
Sep
406'4
404'4
404'6
-1'2
Dec
422'4
420'4
420'6
-1'2
Mar
438'2
436'4
436'6
-1'2
May
449'0
447'4
447'4
-1'2
Jul
457'2
455'4
455'6
-1'2
Sep
450'6
449'4
449'6
-1'2
Dec
457'4
456'4
456'4
-1'0
Mar
469'0
469'0
469'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1027'2
1027'2
1027'2
2'4
Aug
1032'0
1029'6
1029'6
0'0
Sep
1019'6
1016'6
1016'6
-1'6
Nov
1028'6
1025'2
1025'4
-1'6
Jan
1043'6
1040'6
1040'6
-2'0
Mar
1056'2
1053'4
1053'4
-2'0
May
1067'4
1064'6
1064'6
-1'6
Jul
1076'0
1073'2
1073'2
-1'6
Aug
1071'0
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
535'6
0'0
Sep
551'2
547'2
547'4
-1'4
Dec
570'6
567'0
567'4
-1'6
Mar
588'0
584'4
584'6
-2'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'0
508'6
509'0
-1'6
Sep
532'6
528'2
528'6
-2'4
Dec
556'0
551'6
552'2
-2'4
Mar
577'0
573'0
573'2
-2'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9850
5.9775
5.9825
0.0725
Sep
6.3200
6.2850
6.2850
Dec
6.5000
6.3400
6.4950
0.0775
Mar
6.6300
6.6300
6.6300
0.0025
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2690
- 2
Aug
2737
2718
2718
- 19
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.65
Aug
54.10
53.78
53.91
0.25
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
213.625
210.450
210.750
- 3.125
Oct
209.650
207.075
207.650
- 2.375
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
308.400
304.100
305.850
- 4.650
Sep
308.500
304.275
305.575
- 4.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.025
108.700
109.025
- 1.100
Aug
108.025
106.450
106.975
- 0.550
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.