Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'4 437'0 439'4 2'6
Mar 446'6 443'6 446'4 1'6
May 453'6 451'4 453'4 1'2
Jul 458'6 457'0 458'6 1'0
Sep 453'6 452'2 453'6 0'4
Dec 464'6 463'2 464'6 0'4
Mar 477'6 476'2 477'6 0'4
May 484'2 483'2 483'2 -0'6
Jul 487'2 486'2 486'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1107'4 1095'2 1106'0 0'6
Mar 1118'0 1106'6 1116'6 0'6
May 1127'6 1116'4 1126'6 1'2
Jul 1135'4 1124'6 1134'4 1'4
Aug 1127'0 1118'2 1126'4 1'2
Sep 1105'0 1098'4 1104'2 -0'2
Nov 1105'0 1098'2 1103'4 -0'4
Jan 1111'0 1108'0 1109'6 -2'6
Mar 1108'4 1104'4 1108'4 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'4 536'0 540'4 3'0
Mar 539'0 533'6 538'2 2'4
May 545'6 541'2 545'0 2'0
Jul 553'2 549'4 552'4 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 532'4 528'0 529'4 -1'6
May 544'0 539'6 541'4 -1'2
Jul 556'4 552'6 554'0 -1'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7575 5.7200 5.7575 0.0275
May 5.8550 5.8125 5.8550 0.0325
Jul 5.9800 5.9800 5.9800 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3040 3037 3040 - 7
Jan 3089 3054 3085 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.09 51.09 51.09 -0.27
Jan 51.70 51.23 51.63 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.400 221.950 227.250 5.700
Feb 227.375 224.125 227.375 3.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 340.075 336.650 338.975 2.475
Mar 333.575 330.000 332.875 3.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.775 81.075 81.600 0.525
Feb 83.025 81.775 82.225 0.425
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN