Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
461'2
457'0
460'4
-4'0
Mar
484'4
481'2
484'0
-0'6
May
496'2
493'4
496'0
-0'6
Jul
505'6
503'2
505'4
-0'4
Sep
507'0
505'2
506'6
-1'4
Dec
513'0
510'6
512'4
-1'2
Mar
522'6
521'2
521'6
-2'6
May
527'6
-1'4
Jul
528'0
526'4
528'0
-1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1322'4
1311'2
1320'2
-4'6
Mar
1343'0
1332'4
1341'4
-4'0
May
1358'0
1347'6
1356'2
-4'2
Jul
1364'0
1354'6
1362'6
-4'2
Aug
1342'2
1334'4
1341'2
-4'2
Sep
1297'2
1291'2
1294'4
-6'0
Nov
1280'6
1272'6
1280'0
-2'2
Jan
1287'0
1281'4
1287'0
-2'4
Mar
1278'0
1276'6
1276'6
-7'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
577'4
0'0
Mar
612'2
600'2
611'0
8'2
May
625'6
614'2
624'4
7'4
Jul
636'2
625'4
634'6
6'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
650'0
644'6
650'0
5'0
Mar
652'0
642'0
651'2
4'4
May
656'0
646'6
655'2
3'6
Jul
661'0
652'0
660'0
4'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
702'0
0'0
Mar
735'0
726'0
733'2
3'0
May
744'4
736'4
743'2
3'0
Jul
752'4
752'2
752'2
1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4284
4190
4261
8
Jan
4135
4064
4132
5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.60
51.22
51.45
0.07
Jan
51.69
51.21
51.48
0.03
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
171.375
169.000
169.100
- 1.600
Feb
172.425
168.925
169.000
- 2.700
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
221.450
213.925
214.050
- 5.525
Mar
223.875
216.500
216.725
- 5.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
69.100
68.375
68.500
-0.175
Feb
72.000
69.800
69.925
-1.375
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Dec
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
Copyright DTN. All rights reserved.
Disclaimer
.