Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 461'2 457'0 460'4 -4'0
Mar 484'4 481'2 484'0 -0'6
May 496'2 493'4 496'0 -0'6
Jul 505'6 503'2 505'4 -0'4
Sep 507'0 505'2 506'6 -1'4
Dec 513'0 510'6 512'4 -1'2
Mar 522'6 521'2 521'6 -2'6
May 527'6 -1'4
Jul 528'0 526'4 528'0 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1322'4 1311'2 1320'2 -4'6
Mar 1343'0 1332'4 1341'4 -4'0
May 1358'0 1347'6 1356'2 -4'2
Jul 1364'0 1354'6 1362'6 -4'2
Aug 1342'2 1334'4 1341'2 -4'2
Sep 1297'2 1291'2 1294'4 -6'0
Nov 1280'6 1272'6 1280'0 -2'2
Jan 1287'0 1281'4 1287'0 -2'4
Mar 1278'0 1276'6 1276'6 -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'4 0'0
Mar 612'2 600'2 611'0 8'2
May 625'6 614'2 624'4 7'4
Jul 636'2 625'4 634'6 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 650'0 644'6 650'0 5'0
Mar 652'0 642'0 651'2 4'4
May 656'0 646'6 655'2 3'6
Jul 661'0 652'0 660'0 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 702'0 0'0
Mar 735'0 726'0 733'2 3'0
May 744'4 736'4 743'2 3'0
Jul 752'4 752'2 752'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4284 4190 4261 8
Jan 4135 4064 4132 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.60 51.22 51.45 0.07
Jan 51.69 51.21 51.48 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.450 213.925 214.050 - 5.525
Mar 223.875 216.500 216.725 - 5.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.100 68.375 68.500 -0.175
Feb 72.000 69.800 69.925 -1.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN