Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
483'0
481'0
482'4
0'6
Jul
491'6
489'2
490'6
0'6
Sep
456'6
455'4
455'6
-1'0
Dec
464'4
463'2
463'6
-0'6
Mar
477'0
476'0
476'2
-0'6
May
484'4
483'4
483'4
-0'6
Jul
488'2
487'4
488'2
0'4
Sep
469'4
469'4
469'4
0'2
Dec
470'4
469'4
469'4
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1039'4
1030'4
1037'2
7'6
Jul
1051'4
1041'6
1049'0
7'4
Aug
1046'4
1037'6
1044'0
6'2
Sep
1027'4
1020'0
1025'0
4'4
Nov
1033'0
1025'0
1030'6
5'0
Jan
1045'0
1038'0
1043'4
5'0
Mar
1048'6
1041'6
1047'2
5'0
May
1055'0
1048'6
1053'6
5'4
Jul
1062'2
1056'4
1061'2
5'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
540'4
536'6
538'2
-0'2
Jul
554'4
550'4
552'2
0'0
Sep
569'2
565'4
567'2
-0'2
Dec
592'0
588'2
590'4
0'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
May
555'2
551'6
553'2
2'4
Jul
567'0
563'6
565'6
2'0
Sep
581'6
578'2
580'2
1'6
Dec
605'0
601'4
604'0
2'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
603'2
600'0
602'0
2'0
Jul
617'0
614'0
616'0
2'0
Sep
632'0
629'0
629'6
1'2
Dec
650'2
647'0
648'4
2'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
2949
2926
2942
13
Jul
3023
3001
3015
12
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
48.37
47.80
48.21
0.39
Jul
48.83
48.26
48.72
0.41
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
210.975
209.000
209.725
- 0.050
Jun
206.175
203.400
203.650
- 0.325
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
288.350
285.100
285.250
- 1.325
Aug
292.375
288.050
288.600
- 1.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.350
90.525
91.225
0.625
Jun
99.100
97.550
98.025
0.025
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.