Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
394'6
400'0
400'0
400'0
400'0
5'2
394'6
7:11P Dec 03
OATS
Mar 24
@O4H
384'6
387'2
391'4
381'0
386'0
1'2
384'6
7:23A Dec 04
OATS
May 24
@O4K
387'6
371'6
0'0
387'6
1:15P Dec 01
OATS
Jul 24
@O4N
394'0
381'0
0'0
394'0
1:15P Dec 01
OATS
Sep 24
@O4U
377'2
497'6
0'0
377'2
1:15P Dec 01
OATS
Dec 24
@O4Z
384'0
463'0
0'0
384'0
1:15P Dec 01
OATS
Mar 25
@O5H
364'0
0'0
364'0
1:15P Dec 01
OATS
May 25
@O5K
370'0
0'0
370'0
1:15P Dec 01
OATS
Jul 25
@O5N
374'6
423'0
0'0
374'6
1:15P Dec 01
OATS
Sep 25
@O5U
386'4
0'0
386'4
1:15P Dec 01
OATS
Jul 26
@O6N
357'2
360'0
0'0
357'2
1:15P Dec 01
OATS
Sep 26
@O6U
373'0
0'0
373'0
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
400'0
Change:
5'2
Bid:
377'6
Ask:
409'0
Today's High:
400'0
Today's Low:
400'0
Volume:
2
Open:
400'0
Settle:
394'6
Prev:
394'6
Contract High:
Contract Low:
Updated:
Dec-03-2023
7:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.