Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Commodity Classic Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
383'2
384'4
385'0
359'2
363'0
-21'6
361'4
s
1:18P Nov 08
OATS
Mar 25
@O5H
385'2
385'4
386'0
366'2
370'0
-16'4
368'6
s
1:19P Nov 08
OATS
May 25
@O5K
384'2
384'0
384'0
380'0
380'0
-15'2
369'0
s
1:15P Nov 08
OATS
Jul 25
@O5N
382'6
385'0
385'0
380'0
380'0
-13'4
369'2
s
1:15P Nov 08
OATS
Sep 25
@O5U
378'4
394'6
-13'4
365'0
s
1:15P Nov 08
OATS
Dec 25
@O5Z
380'6
400'6
-13'4
367'2
s
1:15P Nov 08
OATS
Mar 26
@O6H
379'6
-13'4
366'2
s
1:15P Nov 08
OATS
May 26
@O6K
385'6
-13'4
372'2
s
1:15P Nov 08
OATS
Jul 26
@O6N
374'4
335'6
-13'4
361'0
s
1:15P Nov 08
OATS
Sep 26
@O6U
390'2
-13'4
376'6
s
1:15P Nov 08
OATS
Jul 27
@O7N
381'0
OATS
Sep 27
@O7U
381'0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
363'0
Change:
-21'6
Bid:
358'4
Ask:
365'0
Today's High:
385'0
Today's Low:
359'2
Volume:
950
Open:
384'4
Settle:
361'4
s
Prev:
383'2
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.