Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 24 @O4U  312'0  316'0  332'0  316'0  325'2  12'6  324'6s  1:15P Jul 17
OATS  Dec 24 @O4Z  307'0  309'2  328'6  309'2  317'4  11'0  318'0s  1:17P Jul 17
OATS  Mar 25 @O5H  309'4  327'2  328'4  327'2  328'4  11'0  320'4s  1:15P Jul 17
OATS  May 25 @O5K  311'4        335'0  11'0  322'4s  1:15P Jul 17
OATS  Jul 25 @O5N  317'2        335'0  11'0  328'2s  1:15P Jul 17
OATS  Sep 25 @O5U  313'0        335'0  11'0  324'0s  1:15P Jul 17
OATS  Dec 25 @O5Z  319'6        345'0  9'4  329'2s  1:15P Jul 17
OATS  Mar 26 @O6H  316'6          9'4  326'2s  1:15P Jul 17
OATS  May 26 @O6K  322'6          9'4  332'2s  1:15P Jul 17
OATS  Jul 26 @O6N  330'6        335'6  9'0  339'6s  1:15P Jul 17
OATS  Sep 26 @O6U  346'4          9'0  355'4s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4U)
Exchange:  CBOT
Last Trade:  325'2
Change:  12'6
Bid:  312'6
Ask:  330'2
Today's High:  332'0
Today's Low:  316'0
Volume:  308
Open:  316'0
Settle:  324'6s
Prev:  312'0
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@O4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN