Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  383'2  384'4  385'0  359'2  363'0  -21'6  361'4s  1:18P Nov 08
OATS  Mar 25 @O5H  385'2  385'4  386'0  366'2  370'0  -16'4  368'6s  1:19P Nov 08
OATS  May 25 @O5K  384'2  384'0  384'0  380'0  380'0  -15'2  369'0s  1:15P Nov 08
OATS  Jul 25 @O5N  382'6  385'0  385'0  380'0  380'0  -13'4  369'2s  1:15P Nov 08
OATS  Sep 25 @O5U  378'4        394'6  -13'4  365'0s  1:15P Nov 08
OATS  Dec 25 @O5Z  380'6        400'6  -13'4  367'2s  1:15P Nov 08
OATS  Mar 26 @O6H  379'6          -13'4  366'2s  1:15P Nov 08
OATS  May 26 @O6K  385'6          -13'4  372'2s  1:15P Nov 08
OATS  Jul 26 @O6N  374'4        335'6  -13'4  361'0s  1:15P Nov 08
OATS  Sep 26 @O6U  390'2          -13'4  376'6s  1:15P Nov 08
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4Z)
Exchange:  CBOT
Last Trade:  363'0
Change:  -21'6
Bid:  358'4
Ask:  365'0
Today's High:  385'0
Today's Low:  359'2
Volume:  950
Open:  384'4
Settle:  361'4s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Nov-08-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN