Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14640  14605  14820  14430  14820  165  14805s  1:19P Jan 17
ROUGH RICE  May 25 @RR5K  14770  14770  14905  14550  14905  130  14900s  1:15P Jan 17
ROUGH RICE  Jul 25 @RR5N  14850        14710  165  15015s  1:15P Jan 17
ROUGH RICE  Sep 25 @RR5U  13970  14000  14025  14000  14025  40  14010s  1:15P Jan 17
ROUGH RICE  Nov 25 @RR5X  14085        13975  20  14105s  1:15P Jan 17
ROUGH RICE  Jan 26 @RR6F  14230          0  14230s  1:15P Jan 17
ROUGH RICE  Mar 26 @RR6H  14395          0  14395s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14820
Change:  165
Bid:  14445
Ask:  14835
Today's High:  14820
Today's Low:  14430
Volume:  887
Open:  14605
Settle:  14805s
Prev:  14640
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN