Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12025        12640  0  12025  1:15P May 13
ROUGH RICE  Jul 25 @RR5N  12310  12355  12355  12305  12305  -5.0  12310  8:01P May 13
ROUGH RICE  Sep 25 @RR5U  12580  12600  12600  12600  12600  20  12580  7:01P May 13
ROUGH RICE  Nov 25 @RR5X  12755        12750  -5.0  12755  1:15P May 13
ROUGH RICE  Jan 26 @RR6F  12900        12950  0  12900  1:15P May 13
ROUGH RICE  Mar 26 @RR6H  13065        12935  0  13065  1:15P May 13
ROUGH RICE  May 26 @RR6K  13230          0  13230  1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid:  12025
Ask:  12085
Today's High: 
Today's Low: 
Volume:  114
Open: 
Settle:  12025
Prev:  12025
Contract High: 
Contract Low: 
Updated:  May-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN