Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
17185
17145
17185
17125
17125
-60
17185
8:44P Dec 03
ROUGH RICE
Mar 24
@RR4H
17445
17475
0
17445
1:15P Dec 01
ROUGH RICE
May 24
@RR4K
17600
17790
0
17600
1:15P Dec 01
ROUGH RICE
Jul 24
@RR4N
17740
17900
0
17740
1:15P Dec 01
ROUGH RICE
Sep 24
@RR4U
15505
15555
0
15505
1:15P Dec 01
ROUGH RICE
Nov 24
@RR4X
15490
0
15490
1:15P Dec 01
ROUGH RICE
Jan 25
@RR5F
15490
0
15490
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
17125
Change:
- 60
Bid:
17110
Ask:
17150
Today's High:
17185
Today's Low:
17125
Volume:
679
Open:
17145
Settle:
17185
Prev:
17185
Contract High:
Contract Low:
Updated:
Dec-03-2023
8:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.