Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14405  14425  14565  14395  14435  25  14430s  1:19P Jul 17
ROUGH RICE  Nov 24 @RR4X  14645  14645  14795  14645  14685  25  14670s  1:15P Jul 17
ROUGH RICE  Jan 25 @RR5F  14885  14900  14900  14900  14900  14885s  1:15P Jul 17
ROUGH RICE  Mar 25 @RR5H  15075        15310  15075s  1:15P Jul 17
ROUGH RICE  May 25 @RR5K  15255        16085  -45  15210s  1:15P Jul 17
ROUGH RICE  Jul 25 @RR5N  15425          -45  15380s  1:15P Jul 17
ROUGH RICE  Sep 25 @RR5U  15595          -45  15550s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14435
Change:  25
Bid:  14395
Ask:  14460
Today's High:  14565
Today's Low:  14395
Volume:  638
Open:  14425
Settle:  14430s
Prev:  14405
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN