Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12025
12640
0
12025
1:15P May 13
ROUGH RICE
Jul 25
@RR5N
12310
12355
12355
12305
12305
-5.0
12310
8:01P May 13
ROUGH RICE
Sep 25
@RR5U
12580
12600
12600
12600
12600
20
12580
7:01P May 13
ROUGH RICE
Nov 25
@RR5X
12755
12750
-5.0
12755
1:15P May 13
ROUGH RICE
Jan 26
@RR6F
12900
12950
0
12900
1:15P May 13
ROUGH RICE
Mar 26
@RR6H
13065
12935
0
13065
1:15P May 13
ROUGH RICE
May 26
@RR6K
13230
0
13230
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12640
Change:
Bid:
12025
Ask:
12085
Today's High:
Today's Low:
Volume:
114
Open:
Settle:
12025
Prev:
12025
Contract High:
Contract Low:
Updated:
May-13-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.