Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  533.95  537.15  537.15  537.15  537.15  7.65  541.60s  1:40P May 13
S&P GSCI  Jun 25 @GI5M  534.60  538.55  538.80  538.45  538.80  6.80  541.40s  1:40P May 13
S&P GSCI  Jul 25 @GI5N  537.10          1.80  538.90s  1:40P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  537.15
Change:  7.65
Bid:  511.00
Ask: 
Today's High:  537.15
Today's Low:  537.15
Volume:  80
Open:  537.15
Settle:  541.60s
Prev:  533.95
Contract High: 
Contract Low: 
Updated:  May-13-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN