Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21249.75  21227.50  21682.50  21209.25  21605.25  355.50  21249.75  2:08P Jan 17
E-MINI NASDA... Jun 25 @NQ5M  21482.75  21450.00  21912.25  21441.75  21835.75  353.00  21482.75  2:07P Jan 17
E-MINI NASDA... Sep 25 @NQ5U  21698.25  21960.75  21960.75  21960.75  21960.75  262.50  21698.25  7:47A Jan 17
E-MINI NASDA... Dec 25 @NQ5Z  21914.25        21439.75    21914.25   
E-MINI NASDA... Mar 26 @NQ6H  22150.25            22150.25   
E-MINI NASDA... Jun 26 @NQ6M  22497.50          -151.50  22346.00s  3:00P Jan 16
E-MINI NASDA... Dec 26 @NQ6Z  22947.75        16230.00  -151.50  22796.25s  3:00P Jan 16
E-MINI NASDA... Dec 27 @NQ7Z  23301.75          -151.50  23150.25s  3:00P Jan 16
E-MINI NASDA... Dec 28 @NQ8Z  23655.75          -151.50  23504.25s  3:00P Jan 16
E-MINI NASDA... Dec 29 @NQ9Z  23855.75          -151.50  23704.25s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21605.25
Change:  355.50
Bid:  21604.75
Ask:  21605.50
Today's High:  21682.50
Today's Low:  21209.25
Volume:  598,631
Open:  21227.50
Settle:  21249.75
Prev:  21249.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN