Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19447.25  19419.50  19577.25  19398.25  19503.50  83.00  19530.25s  3:59P Sep 13
E-MINI NASDA... Dec 24 @NQ4Z  19681.75  19675.50  19813.50  19634.75  19738.50  85.25  19767.00s  3:59P Sep 13
E-MINI NASDA... Mar 25 @NQ5H  19876.50  19940.50  20000.00  19920.00  19961.25  88.25  19964.75s  3:24P Sep 13
E-MINI NASDA... Jun 25 @NQ5M  20059.00        19850.00  90.00  20149.00s  3:00P Sep 13
E-MINI NASDA... Sep 25 @NQ5U  20284.00        19537.25  90.00  20374.00s  3:00P Sep 13
E-MINI NASDA... Dec 25 @NQ5Z  20383.25          90.00  20473.25s  3:00P Sep 13
E-MINI NASDA... Dec 26 @NQ6Z  20725.25        16230.00  90.00  20815.25s  3:00P Sep 13
E-MINI NASDA... Dec 27 @NQ7Z  21079.25          90.00  21169.25s  3:00P Sep 13
E-MINI NASDA... Dec 28 @NQ8Z  21433.25          90.00  21523.25s  3:00P Sep 13
E-MINI NASDA... Dec 29 @NQ9Z  21633.25          90.00  21723.25s  3:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19503.50
Change:  83.00
Bid:  19501.00
Ask:  19535.00
Today's High:  19577.25
Today's Low:  19398.25
Volume:  464,291
Open:  19419.50
Settle:  19530.25s
Prev:  19447.25
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN