Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
16023.75
16022.00
16026.00
15932.75
15942.00
-81.75
16023.75
6:04A Dec 04
E-MINI NASDA...
Mar 24
@NQ4H
16225.25
16220.25
16220.25
16135.00
16137.25
-88.00
16225.25
6:02A Dec 04
E-MINI NASDA...
Jun 24
@NQ4M
16427.00
16364.00
16395.00
16364.00
16384.25
-42.75
16427.00
4:26A Dec 04
E-MINI NASDA...
Sep 24
@NQ4U
16630.00
15147.75
16630.00
E-MINI NASDA...
Dec 24
@NQ4Z
16801.00
16801.00
E-MINI NASDA...
Mar 25
@NQ5H
16963.00
38.00
17001.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 25
@NQ5Z
17083.00
38.00
17121.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 26
@NQ6Z
17425.00
16230.00
38.00
17463.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 27
@NQ7Z
17779.00
38.00
17817.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 28
@NQ8Z
18133.00
38.00
18171.00
s
3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15942.50
Change:
- 81.25
Bid:
15942.00
Ask:
15942.50
Today's High:
16026.00
Today's Low:
15932.75
Volume:
621,710
Open:
16022.00
Settle:
16023.75
Prev:
16023.75
Contract High:
Contract Low:
Updated:
Dec-04-2023
6:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.