Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18799.25  18798.25  18824.00  18793.50  18799.00  -0.25  18799.25  2:16A May 22
E-MINI NASDA... Sep 24 @NQ4U  19039.25  19040.25  19065.50  19036.25  19042.00  2.75  19039.25  2:15A May 22
E-MINI NASDA... Dec 24 @NQ4Z  19257.25  19293.00  19293.00  19293.00  19293.00  35.75  19257.25  7:45P May 21
E-MINI NASDA... Mar 25 @NQ5H  19493.75        19050.00    19493.75   
E-MINI NASDA... Jun 25 @NQ5M  19566.00            19566.00   
E-MINI NASDA... Sep 25 @NQ5U  19710.75          82.75  19793.50s  3:00P May 21
E-MINI NASDA... Dec 25 @NQ5Z  19543.75          82.75  19626.50s  3:00P May 21
E-MINI NASDA... Dec 26 @NQ6Z  19885.75        16230.00  82.75  19968.50s  3:00P May 21
E-MINI NASDA... Dec 27 @NQ7Z  20239.75          82.75  20322.50s  3:00P May 21
E-MINI NASDA... Dec 28 @NQ8Z  20593.75          82.75  20676.50s  3:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18801.50
Change:  2.25
Bid:  18801.50
Ask:  18802.00
Today's High:  18824.00
Today's Low:  18793.50
Volume:  426,117
Open:  18798.25
Settle:  18799.25
Prev:  18799.25
Contract High: 
Contract Low: 
Updated:  May-22-2024
2:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN