Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'15.8
107'18.8
107'19.3
107'17.0
107'19.3
0'03.5
107'15.8
9:23P May 13
5 YR US TREA...
Sep 25
@FV5U
107'18.8
107'22.0
107'22.3
107'20.3
107'22.3
0'03.5
107'18.8
9:14P May 13
5 YR US TREA...
Dec 25
@FV5Z
107'18.8
107'18.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'19.3
Change:
0'03.5
Bid:
107'19.3
Ask:
107'19.5
Today's High:
107'19.5
Today's Low:
107'17.0
Volume:
1,369,885
Open:
107'18.8
Settle:
107'15.8
Prev:
107'15.8
Contract High:
Contract Low:
Updated:
May-13-2025
9:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.