Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
106'31.0
106'29.0
106'29.0
106'24.8
106'26.3
-0'04.8
106'31.0
7:33A Dec 04
5 YR US TREA...
Mar 24
@FV4H
107'15.3
107'18.5
107'18.8
107'08.3
107'09.0
-0'06.3
107'15.3
7:45A Dec 04
5 YR US TREA...
Jun 24
@FV4M
107'10.3
0'20.0
107'30.3
s
2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
106'26.3
Change:
-0'04.8
Bid:
106'24.8
Ask:
106'25.3
Today's High:
106'29.0
Today's Low:
106'24.8
Volume:
10,832
Open:
106'29.0
Settle:
106'31.0
Prev:
106'31.0
Contract High:
Contract Low:
Updated:
Dec-04-2023
7:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.