Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'18.8        106'16.5  -0'08.3  106'10.5s  2:00P Jun 17
5 YR US TREA... Sep 24 @FV4U  106'23.5  106'22.5  106'24.0  106'22.5  106'24.0  0'00.5  106'23.5  6:15P Jun 17
5 YR US TREA... Dec 24 @FV4Z  107'14.5          -0'10.5  107'04.0s  2:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  106'16.5
Change:  -0'08.3
Bid:  104'16.0
Today's High: 
Today's Low: 
Volume:  5
Settle:  106'10.5s
Prev:  106'18.8
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN