Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 25
@FV5H
106'08.5
106'07.5
106'08.5
106'06.3
106'08.0
-0'00.5
106'08.5
11:29P Feb 13
5 YR US TREA...
Jun 25
@FV5M
106'10.8
106'10.0
106'10.8
106'08.8
106'10.3
-0'00.5
106'10.8
11:26P Feb 13
5 YR US TREA...
Sep 25
@FV5U
106'13.0
106'13.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:
CBOT
Last Trade:
106'08.0
Change:
-0'00.5
Bid:
106'08.0
Ask:
106'08.3
Today's High:
106'08.5
Today's Low:
106'06.3
Volume:
1,905,278
Open:
106'07.5
Settle:
106'08.5
Prev:
106'08.5
Contract High:
Contract Low:
Updated:
Feb-13-2025
11:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.