Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
118'05
118'05
118'08
117'25
117'26
-0'11
118'05
6:27A Dec 04
US TREASURY ...
Mar 24
@US4H
118'05
118'15
118'16
117'25
117'26
-0'11
118'05
6:28A Dec 04
US TREASURY ...
Jun 24
@US4M
118'12
117'16
118'12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
117'26
Change:
-0'11
Bid:
117'25
Ask:
117'27
Today's High:
118'08
Today's Low:
117'25
Volume:
5,524
Open:
118'05
Settle:
118'05
Prev:
118'05
Contract High:
Contract Low:
Updated:
Dec-04-2023
6:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.