Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'11  117'11  117'14  116'31  117'01  -0'10  117'11  2:38A May 22
US TREASURY ... Sep 24 @US4U  117'15  117'16  117'17  117'03  117'05  -0'10  117'15  2:38A May 22
US TREASURY ... Dec 24 @US4Z  117'13        117'10    117'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'01
Change:  -0'10
Bid:  117'00
Ask:  117'01
Today's High:  117'14
Today's Low:  116'31
Volume:  362,333
Open:  117'11
Settle:  117'11
Prev:  117'11
Contract High: 
Contract Low: 
Updated:  May-22-2024
2:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN