Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Commodity Classic Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
117'22
117'30
118'28
117'25
118'07
0'17
117'22
11:57A Oct 30
US TREASURY ...
Mar 25
@US5H
117'29
118'05
119'02
118'01
118'14
0'17
117'29
11:53A Oct 30
US TREASURY ...
Jun 25
@US5M
118'00
117'10
118'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
118'07
Change:
0'17
Bid:
118'06
Ask:
118'07
Today's High:
118'28
Today's Low:
117'25
Volume:
512,686
Open:
117'30
Settle:
117'22
Prev:
117'22
Contract High:
Contract Low:
Updated:
Oct-30-2024
11:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.