Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'22  117'30  118'28  117'25  118'07  0'17  117'22  11:57A Oct 30
US TREASURY ... Mar 25 @US5H  117'29  118'05  119'02  118'01  118'14  0'17  117'29  11:53A Oct 30
US TREASURY ... Jun 25 @US5M  118'00        117'10    118'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'07
Change:  0'17
Bid:  118'06
Ask:  118'07
Today's High:  118'28
Today's Low:  117'25
Volume:  512,686
Open:  117'30
Settle:  117'22
Prev:  117'22
Contract High: 
Contract Low: 
Updated:  Oct-30-2024
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN