Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6725
95.6700
95.6725
30 DAY FED F...
Jun 25
@FF5M
95.685
95.685
95.685
95.685
95.685
0.000
95.685
5:18P May 13
30 DAY FED F...
Jul 25
@FF5N
95.700
95.700
95.700
95.700
95.700
0.000
95.700
9:07P May 13
30 DAY FED F...
Aug 25
@FF5Q
95.770
95.775
95.775
95.775
95.775
0.005
95.770
8:43P May 13
30 DAY FED F...
Sep 25
@FF5U
95.835
95.840
95.840
95.840
95.840
0.005
95.835
8:56P May 13
30 DAY FED F...
Oct 25
@FF5V
95.925
95.935
95.935
95.930
95.930
0.005
95.925
8:43P May 13
30 DAY FED F...
Nov 25
@FF5X
96.040
96.050
96.050
96.045
96.045
0.005
96.040
8:56P May 13
30 DAY FED F...
Dec 25
@FF5Z
96.145
96.155
96.155
96.150
96.150
0.005
96.145
6:39P May 13
30 DAY FED F...
Jan 26
@FF6F
96.205
96.215
96.215
96.210
96.210
0.005
96.205
9:08P May 13
30 DAY FED F...
Feb 26
@FF6G
96.285
96.295
96.295
96.290
96.290
0.005
96.285
8:57P May 13
30 DAY FED F...
Mar 26
@FF6H
96.325
96.335
96.335
96.335
96.335
0.010
96.325
8:17P May 13
30 DAY FED F...
Apr 26
@FF6J
96.390
96.400
96.405
96.400
96.405
0.015
96.390
9:03P May 13
30 DAY FED F...
May 26
@FF6K
96.440
96.455
96.455
96.450
96.455
0.015
96.440
9:03P May 13
30 DAY FED F...
Jun 26
@FF6M
96.470
96.485
96.485
96.485
96.485
0.015
96.470
8:57P May 13
30 DAY FED F...
Jul 26
@FF6N
96.515
96.525
96.515
30 DAY FED F...
Aug 26
@FF6Q
96.550
96.565
96.565
96.560
96.565
0.015
96.550
5:20P May 13
30 DAY FED F...
Sep 26
@FF6U
96.565
96.830
96.565
30 DAY FED F...
Oct 26
@FF6V
96.595
96.880
96.595
30 DAY FED F...
Nov 26
@FF6X
96.605
96.860
96.605
30 DAY FED F...
Dec 26
@FF6Z
96.580
96.815
96.580
30 DAY FED F...
Jan 27
@FF7F
96.595
96.595
30 DAY FED F...
Feb 27
@FF7G
96.610
-0.030
96.580
s
2:01P May 13
30 DAY FED F...
Mar 27
@FF7H
96.565
96.565
30 DAY FED F...
Apr 27
@FF7J
96.555
-0.030
96.525
s
2:01P May 13
30 DAY FED F...
May 27
@FF7K
96.530
-0.030
96.500
s
2:01P May 13
30 DAY FED F...
Jun 27
@FF7M
96.480
96.480
30 DAY FED F...
Jul 27
@FF7N
96.490
-0.030
96.460
s
2:01P May 13
30 DAY FED F...
Aug 27
@FF7Q
96.410
-0.030
96.380
s
2:01P May 13
30 DAY FED F...
Sep 27
@FF7U
96.410
-0.030
96.380
s
2:01P May 13
30 DAY FED F...
Oct 27
@FF7V
96.405
-0.030
96.375
s
2:01P May 13
30 DAY FED F...
Nov 27
@FF7X
96.385
-0.030
96.355
s
2:01P May 13
30 DAY FED F...
Dec 27
@FF7Z
96.335
96.335
30 DAY FED F...
Jan 28
@FF8F
96.350
-0.030
96.320
s
2:01P May 13
30 DAY FED F...
Feb 28
@FF8G
96.335
-0.030
96.305
s
2:01P May 13
30 DAY FED F...
Mar 28
@FF8H
96.320
-0.030
96.290
s
2:01P May 13
30 DAY FED F...
Apr 28
@FF8J
96.280
-0.030
96.250
s
2:01P May 13
30 DAY FED F...
May 28
@FF8K
96.255
-0.030
96.225
s
2:01P May 13
30 DAY FED F...
Jun 28
@FF8M
96.235
-0.030
96.205
s
2:01P May 13
30 DAY FED F...
Jul 28
@FF8N
96.215
-0.030
96.185
s
2:01P May 13
30 DAY FED F...
Aug 28
@FF8Q
96.135
-0.030
96.105
s
2:01P May 13
30 DAY FED F...
Sep 28
@FF8U
96.135
-0.030
96.105
s
2:01P May 13
30 DAY FED F...
Oct 28
@FF8V
96.130
-0.030
96.100
s
2:01P May 13
30 DAY FED F...
Nov 28
@FF8X
96.110
-0.030
96.080
s
2:01P May 13
30 DAY FED F...
Dec 28
@FF8Z
96.090
-0.030
96.060
s
2:01P May 13
30 DAY FED F...
Jan 29
@FF9F
96.075
-0.030
96.045
s
2:01P May 13
30 DAY FED F...
Feb 29
@FF9G
96.060
-0.030
96.030
s
2:01P May 13
30 DAY FED F...
Mar 29
@FF9H
96.045
-0.030
96.015
s
2:01P May 13
30 DAY FED F...
Apr 29
@FF9J
96.005
-0.030
95.975
s
2:01P May 13
30 DAY FED F...
May 29
@FF9K
95.980
-0.030
95.950
s
2:01P May 13
30 DAY FED F...
Jun 29
@FF9M
95.960
-0.030
95.930
s
2:01P May 13
30 DAY FED F...
Jul 29
@FF9N
95.940
-0.030
95.910
s
2:01P May 13
30 DAY FED F...
Aug 29
@FF9Q
95.860
-0.030
95.830
s
2:01P May 13
30 DAY FED F...
Sep 29
@FF9U
95.860
-0.030
95.830
s
2:01P May 13
30 DAY FED F...
Oct 29
@FF9V
95.855
-0.030
95.825
s
2:01P May 13
30 DAY FED F...
Nov 29
@FF9X
95.835
-0.030
95.805
s
2:01P May 13
30 DAY FED F...
Dec 29
@FF9Z
95.815
-0.030
95.785
s
2:01P May 13
30 DAY FED F...
Jan 30
@FF0F
95.800
-0.030
95.770
s
2:01P May 13
30 DAY FED F...
Feb 30
@FF0G
95.785
-0.030
95.755
s
2:01P May 13
30 DAY FED F...
Mar 30
@FF0H
95.770
-0.030
95.740
s
2:01P May 13
30 DAY FED F...
Apr 30
@FF0J
95.730
-0.030
95.700
s
2:01P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
30,463
Open:
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.