Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6700
94.6675
94.6700
94.6650
94.6675
-0.0025
94.6700
7:33A Dec 04
30 DAY FED F...
Jan 24
@FF4F
94.670
94.665
94.670
94.665
94.665
-0.005
94.670
7:32A Dec 04
30 DAY FED F...
Feb 24
@FF4G
94.705
94.710
94.710
94.695
94.695
-0.010
94.705
7:32A Dec 04
30 DAY FED F...
Mar 24
@FF4H
94.760
94.760
94.760
94.745
94.745
-0.015
94.760
7:24A Dec 04
30 DAY FED F...
Apr 24
@FF4J
94.850
94.850
94.855
94.830
94.835
-0.015
94.850
7:23A Dec 04
30 DAY FED F...
May 24
@FF4K
95.035
95.035
95.040
95.000
95.005
-0.030
95.035
7:33A Dec 04
30 DAY FED F...
Jun 24
@FF4M
95.165
95.165
95.170
95.120
95.130
-0.035
95.165
7:33A Dec 04
30 DAY FED F...
Jul 24
@FF4N
95.250
95.250
95.250
95.200
95.210
-0.040
95.250
7:34A Dec 04
30 DAY FED F...
Aug 24
@FF4Q
95.445
95.450
95.455
95.385
95.395
-0.050
95.445
7:33A Dec 04
30 DAY FED F...
Sep 24
@FF4U
95.525
95.505
95.505
95.465
95.475
-0.050
95.525
7:33A Dec 04
30 DAY FED F...
Oct 24
@FF4V
95.650
95.645
95.645
95.585
95.600
-0.050
95.650
7:34A Dec 04
30 DAY FED F...
Nov 24
@FF4X
95.790
95.785
95.785
95.725
95.735
-0.055
95.790
7:29A Dec 04
30 DAY FED F...
Dec 24
@FF4Z
95.895
95.880
95.880
95.825
95.840
-0.055
95.895
7:29A Dec 04
30 DAY FED F...
Jan 25
@FF5F
95.995
95.930
95.965
95.930
95.950
-0.045
95.995
7:18A Dec 04
30 DAY FED F...
Feb 25
@FF5G
96.140
96.070
96.100
96.070
96.070
-0.070
96.140
7:05A Dec 04
30 DAY FED F...
Mar 25
@FF5H
96.195
96.195
96.195
30 DAY FED F...
Apr 25
@FF5J
96.280
96.300
96.280
30 DAY FED F...
May 25
@FF5K
96.395
96.270
96.395
30 DAY FED F...
Jun 25
@FF5M
96.280
0.175
96.455
s
2:01P Dec 01
30 DAY FED F...
Jul 25
@FF5N
96.495
96.495
30 DAY FED F...
Aug 25
@FF5Q
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Sep 25
@FF5U
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Oct 25
@FF5V
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Nov 25
@FF5X
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Dec 25
@FF5Z
96.315
0.175
96.490
s
2:01P Dec 01
30 DAY FED F...
Jan 26
@FF6F
96.375
0.175
96.550
s
2:01P Dec 01
30 DAY FED F...
Feb 26
@FF6G
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Mar 26
@FF6H
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Apr 26
@FF6J
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
May 26
@FF6K
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jun 26
@FF6M
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jul 26
@FF6N
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Aug 26
@FF6Q
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Sep 26
@FF6U
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Oct 26
@FF6V
96.535
0.175
96.710
s
2:01P Dec 01
30 DAY FED F...
Nov 26
@FF6X
96.515
0.175
96.690
s
2:01P Dec 01
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.175
96.670
s
2:01P Dec 01
30 DAY FED F...
Jan 27
@FF7F
96.480
0.175
96.655
s
2:01P Dec 01
30 DAY FED F...
Feb 27
@FF7G
96.465
0.175
96.640
s
2:01P Dec 01
30 DAY FED F...
Mar 27
@FF7H
96.450
0.175
96.625
s
2:01P Dec 01
30 DAY FED F...
Apr 27
@FF7J
96.410
0.175
96.585
s
2:01P Dec 01
30 DAY FED F...
May 27
@FF7K
96.385
0.175
96.560
s
2:01P Dec 01
30 DAY FED F...
Jun 27
@FF7M
96.365
0.175
96.540
s
2:01P Dec 01
30 DAY FED F...
Jul 27
@FF7N
96.345
0.175
96.520
s
2:01P Dec 01
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Sep 27
@FF7U
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Oct 27
@FF7V
96.260
0.175
96.435
s
2:01P Dec 01
30 DAY FED F...
Nov 27
@FF7X
96.240
0.175
96.415
s
2:01P Dec 01
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.175
96.395
s
2:01P Dec 01
30 DAY FED F...
Jan 28
@FF8F
96.205
0.175
96.380
s
2:01P Dec 01
30 DAY FED F...
Feb 28
@FF8G
96.190
0.175
96.365
s
2:01P Dec 01
30 DAY FED F...
Mar 28
@FF8H
96.175
0.175
96.350
s
2:01P Dec 01
30 DAY FED F...
Apr 28
@FF8J
96.135
0.175
96.310
s
2:01P Dec 01
30 DAY FED F...
May 28
@FF8K
96.110
0.175
96.285
s
2:01P Dec 01
30 DAY FED F...
Jun 28
@FF8M
96.090
0.175
96.265
s
2:01P Dec 01
30 DAY FED F...
Jul 28
@FF8N
96.070
0.175
96.245
s
2:01P Dec 01
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Sep 28
@FF8U
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Oct 28
@FF8V
95.985
0.175
96.160
s
2:01P Dec 01
30 DAY FED F...
Nov 28
@FF8X
95.965
0.175
96.140
s
2:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
-0.0025
Bid:
94.6650
Ask:
94.6675
Today's High:
94.6700
Today's Low:
94.6650
Volume:
39,303
Open:
94.6675
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Dec-04-2023
7:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.