Cromwell Ag Radio Network

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.80	42.89	43.99	42.64	43.97	1.17	42.80	11:57A Oct 30
SOYBEAN OIL Jan 25	@BO5F	42.85	42.85	44.02	42.70	43.99	1.14	42.85	11:57A Oct 30
SOYBEAN OIL Mar 25	@BO5H	43.01	43.10	44.15	42.87	44.14	1.13	43.01	11:57A Oct 30
SOYBEAN OIL May 25	@BO5K	43.22	43.26	44.33	43.10	44.31	1.09	43.22	11:56A Oct 30
SOYBEAN OIL Jul 25	@BO5N	43.38	43.42	44.47	43.25	44.46	1.08	43.38	11:57A Oct 30
SOYBEAN OIL Aug 25	@BO5Q	43.23	43.28	44.30	43.09	44.29	1.06	43.23	11:57A Oct 30
SOYBEAN OIL Sep 25	@BO5U	43.02	43.16	44.07	43.07	44.03	1.01	43.02	11:50A Oct 30
SOYBEAN OIL Oct 25	@BO5V	42.73	42.76	43.71	42.57	43.70	0.97	42.73	11:52A Oct 30
SOYBEAN OIL Dec 25	@BO5Z	42.69	42.79	43.73	42.72	43.71	1.02	42.69	11:57A Oct 30
SOYBEAN OIL Jan 26	@BO6F	42.70	43.23	43.65	43.23	43.65	0.95	42.70	11:51A Oct 30
SOYBEAN OIL Mar 26	@BO6H	42.69				43.12	0.00	42.69	1:15P Oct 29
SOYBEAN OIL May 26	@BO6K	42.78				42.64	0.00	42.78	1:15P Oct 29
SOYBEAN OIL Jul 26	@BO6N	42.87				43.74	0.00	42.87	1:15P Oct 29
SOYBEAN OIL Aug 26	@BO6Q	42.64					0.00	42.64	1:15P Oct 29
SOYBEAN OIL Sep 26	@BO6U	42.59					0.00	42.59	1:15P Oct 29
SOYBEAN OIL Oct 26	@BO6V	42.46					0.00	42.46	1:15P Oct 29
SOYBEAN OIL Dec 26	@BO6Z	42.33				43.81	0.00	42.33	1:15P Oct 29
SOYBEAN OIL Jul 27	@BO7N	42.22					0.00	42.22	1:15P Oct 29
SOYBEAN OIL Oct 27	@BO7V	42.21					0.00	42.21	1:15P Oct 29
SOYBEAN OIL Dec 27	@BO7Z	41.95					0.00	41.95	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, October 29, 2024 11:10AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.