Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Commodity Classic Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 24
@BO4Z
42.80
42.89
43.99
42.64
43.97
1.17
42.80
11:57A Oct 30
SOYBEAN OIL
Jan 25
@BO5F
42.85
42.85
44.02
42.70
43.99
1.14
42.85
11:57A Oct 30
SOYBEAN OIL
Mar 25
@BO5H
43.01
43.10
44.15
42.87
44.14
1.13
43.01
11:57A Oct 30
SOYBEAN OIL
May 25
@BO5K
43.22
43.26
44.33
43.10
44.31
1.09
43.22
11:56A Oct 30
SOYBEAN OIL
Jul 25
@BO5N
43.38
43.42
44.47
43.25
44.46
1.08
43.38
11:57A Oct 30
SOYBEAN OIL
Aug 25
@BO5Q
43.23
43.28
44.30
43.09
44.29
1.06
43.23
11:57A Oct 30
SOYBEAN OIL
Sep 25
@BO5U
43.02
43.16
44.07
43.07
44.03
1.01
43.02
11:50A Oct 30
SOYBEAN OIL
Oct 25
@BO5V
42.73
42.76
43.71
42.57
43.70
0.97
42.73
11:52A Oct 30
SOYBEAN OIL
Dec 25
@BO5Z
42.69
42.79
43.73
42.72
43.71
1.02
42.69
11:57A Oct 30
SOYBEAN OIL
Jan 26
@BO6F
42.70
43.23
43.65
43.23
43.65
0.95
42.70
11:51A Oct 30
SOYBEAN OIL
Mar 26
@BO6H
42.69
43.12
0.00
42.69
1:15P Oct 29
SOYBEAN OIL
May 26
@BO6K
42.78
42.64
0.00
42.78
1:15P Oct 29
SOYBEAN OIL
Jul 26
@BO6N
42.87
43.74
0.00
42.87
1:15P Oct 29
SOYBEAN OIL
Aug 26
@BO6Q
42.64
0.00
42.64
1:15P Oct 29
SOYBEAN OIL
Sep 26
@BO6U
42.59
0.00
42.59
1:15P Oct 29
SOYBEAN OIL
Oct 26
@BO6V
42.46
0.00
42.46
1:15P Oct 29
SOYBEAN OIL
Dec 26
@BO6Z
42.33
43.81
0.00
42.33
1:15P Oct 29
SOYBEAN OIL
Jul 27
@BO7N
42.22
0.00
42.22
1:15P Oct 29
SOYBEAN OIL
Oct 27
@BO7V
42.21
0.00
42.21
1:15P Oct 29
SOYBEAN OIL
Dec 27
@BO7Z
41.95
0.00
41.95
1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Z)
Exchange:
CBOT
Last Trade:
43.99
Change:
1.19
Bid:
43.98
Ask:
43.99
Today's High:
43.99
Today's Low:
42.64
Volume:
55,380
Open:
42.89
Settle:
42.80
Prev:
42.80
Contract High:
Contract Low:
Updated:
Oct-30-2024
11:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@BO4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.