Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'26.0  110'23.5  110'27.5  110'18.0  110'19.5  -0'06.5  110'26.0  5:20A Apr 22
10 YR US TRE... Sep 25 @TY5U  110'26.5  110'25.0  110'27.5  110'19.5  110'19.5  -0'07.0  110'26.5  5:13A Apr 22
10 YR US TRE... Dec 25 @TY5Z  110'28.5        110'18.5    110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'19.0
Change:  -0'07.0
Bid:  110'18.5
Ask:  110'19.0
Today's High:  110'27.5
Today's Low:  110'18.0
Volume:  1,308,194
Open:  110'23.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN