Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
110'11.0
110'13.5
110'14.0
110'03.0
110'04.0
-0'07.0
110'11.0
6:50A Dec 04
10 YR US TRE...
Mar 24
@TY4H
110'21.5
110'27.0
110'27.0
110'12.0
110'13.5
-0'08.0
110'21.5
6:51A Dec 04
10 YR US TRE...
Jun 24
@TY4M
111'07.5
111'05.0
111'05.0
111'03.0
111'05.0
-0'02.5
111'07.5
11:18P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
110'04.0
Change:
-0'07.0
Bid:
110'04.0
Ask:
110'04.5
Today's High:
110'14.0
Today's Low:
110'03.0
Volume:
12,918
Open:
110'13.5
Settle:
110'11.0
Prev:
110'11.0
Contract High:
Contract Low:
Updated:
Dec-04-2023
6:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.