Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'07.5  109'07.0  109'08.0  108'31.5  109'02.0  -0'05.5  109'07.5  4:13A May 22
10 YR US TRE... Sep 24 @TY4U  109'17.0  109'16.5  109'17.5  109'09.0  109'11.0  -0'06.0  109'17.0  4:13A May 22
10 YR US TRE... Dec 24 @TY4Z  109'26.0        109'22.0    109'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'01.5
Change:  -0'06.0
Bid:  109'01.5
Ask:  109'02.0
Today's High:  109'08.0
Today's Low:  108'31.5
Volume:  1,502,913
Open:  109'07.0
Settle:  109'07.5
Prev:  109'07.5
Contract High: 
Contract Low: 
Updated:  May-22-2024
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN