Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'26.0
110'23.5
110'27.5
110'18.0
110'19.5
-0'06.5
110'26.0
5:20A Apr 22
10 YR US TRE...
Sep 25
@TY5U
110'26.5
110'25.0
110'27.5
110'19.5
110'19.5
-0'07.0
110'26.5
5:13A Apr 22
10 YR US TRE...
Dec 25
@TY5Z
110'28.5
110'18.5
110'28.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'19.0
Change:
-0'07.0
Bid:
110'18.5
Ask:
110'19.0
Today's High:
110'27.5
Today's Low:
110'18.0
Volume:
1,308,194
Open:
110'23.5
Settle:
110'26.0
Prev:
110'26.0
Contract High:
Contract Low:
Updated:
Apr-22-2025
5:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.