Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2724
2745
2768
2728
2739
14
2738
1:15P Jul 03
SOYBEAN MEAL
Aug 25
@SM5Q
2774
2776
2
2774
1:19P Jul 03
SOYBEAN MEAL
Sep 25
@SM5U
2817
2817
0
2817
1:19P Jul 03
SOYBEAN MEAL
Oct 25
@SM5V
2854
2855
1
2854
1:19P Jul 03
SOYBEAN MEAL
Dec 25
@SM5Z
2922
2924
2
2922
1:19P Jul 03
SOYBEAN MEAL
Jan 26
@SM6F
2959
2961
2
2959
1:19P Jul 03
SOYBEAN MEAL
Mar 26
@SM6H
3016
3016
0
3016
1:19P Jul 03
SOYBEAN MEAL
May 26
@SM6K
3060
3059
-1
3060
1:18P Jul 03
SOYBEAN MEAL
Jul 26
@SM6N
3100
3102
2
3100
1:19P Jul 03
SOYBEAN MEAL
Aug 26
@SM6Q
3101
3102
3146
3102
3110
15
3116
1:15P Jul 03
SOYBEAN MEAL
Sep 26
@SM6U
3120
3114
0
3120
1:15P Jul 03
SOYBEAN MEAL
Oct 26
@SM6V
3092
3092
3130
3092
3130
16
3108
1:15P Jul 03
SOYBEAN MEAL
Dec 26
@SM6Z
3117
3117
3161
3117
3136
19
3133
1:18P Jul 03
SOYBEAN MEAL
Jan 27
@SM7F
3122
3112
16
3138
1:15P Jul 03
SOYBEAN MEAL
Mar 27
@SM7H
3122
3070
16
3138
1:15P Jul 03
SOYBEAN MEAL
May 27
@SM7K
3131
16
3147
1:15P Jul 03
SOYBEAN MEAL
Jul 27
@SM7N
3156
3142
14
3170
1:15P Jul 03
SOYBEAN MEAL
Aug 27
@SM7Q
3149
14
3163
1:15P Jul 03
SOYBEAN MEAL
Sep 27
@SM7U
3143
14
3157
1:15P Jul 03
SOYBEAN MEAL
Oct 27
@SM7V
3131
14
3145
1:15P Jul 03
SOYBEAN MEAL
Dec 27
@SM7Z
3148
3190
14
3162
1:15P Jul 03
SOYBEAN MEAL
Jul 28
@SM8N
3228
14
3242
1:15P Jul 03
SOYBEAN MEAL
Oct 28
@SM8V
3228
14
3242
1:15P Jul 03
SOYBEAN MEAL
Dec 28
@SM8Z
3257
14
3271
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2739
Change:
14
Bid:
2694
Ask:
2897
Today's High:
2768
Today's Low:
2728
Volume:
1,488
Open:
2745
Settle:
2738
Prev:
2724
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.