Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4253
4235
4284
4190
4261
8
4253
6:40A Dec 04
SOYBEAN MEAL
Jan 24
@SM4F
4127
4125
4134
4064
4130
3
4127
7:22A Dec 04
SOYBEAN MEAL
Mar 24
@SM4H
4046
4050
4052
3997
4049
3
4046
7:22A Dec 04
SOYBEAN MEAL
May 24
@SM4K
4006
4009
4009
3962
4001
-5
4006
7:22A Dec 04
SOYBEAN MEAL
Jul 24
@SM4N
4008
4001
4004
3966
3999
-9
4008
7:21A Dec 04
SOYBEAN MEAL
Aug 24
@SM4Q
3977
3971
3972
3938
3968
-9
3977
7:22A Dec 04
SOYBEAN MEAL
Sep 24
@SM4U
3934
3916
3925
3897
3925
-9
3934
7:20A Dec 04
SOYBEAN MEAL
Oct 24
@SM4V
3879
3860
3869
3846
3869
-10
3879
7:22A Dec 04
SOYBEAN MEAL
Dec 24
@SM4Z
3891
3886
3888
3858
3882
-9
3891
7:23A Dec 04
SOYBEAN MEAL
Jan 25
@SM5F
3882
3865
3865
3859
3859
-23
3882
5:42A Dec 04
SOYBEAN MEAL
Mar 25
@SM5H
3846
3846
0
3846
1:15P Dec 01
SOYBEAN MEAL
May 25
@SM5K
3831
3834
0
3831
1:15P Dec 01
SOYBEAN MEAL
Jul 25
@SM5N
3836
3845
0
3836
1:15P Dec 01
SOYBEAN MEAL
Aug 25
@SM5Q
3815
3935
0
3815
1:15P Dec 01
SOYBEAN MEAL
Sep 25
@SM5U
3789
3915
0
3789
1:15P Dec 01
SOYBEAN MEAL
Oct 25
@SM5V
3744
3680
0
3744
1:15P Dec 01
SOYBEAN MEAL
Dec 25
@SM5Z
3748
3775
0
3748
1:15P Dec 01
SOYBEAN MEAL
Jul 26
@SM6N
3753
0
3753
1:15P Dec 01
SOYBEAN MEAL
Oct 26
@SM6V
3753
0
3753
1:15P Dec 01
SOYBEAN MEAL
Dec 26
@SM6Z
3698
0
3698
1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4261
Change:
8
Bid:
4282
Ask:
4307
Today's High:
4284
Today's Low:
4190
Volume:
2,449
Open:
4235
Settle:
4253
Prev:
4253
Contract High:
Contract Low:
Updated:
Dec-04-2023
6:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.