Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
573.00
570.00
570.00
563.50
566.50
-7.50
565.50
s
3:03P Apr 21
LUMBER
Jul 25
@LBR5N
598.50
598.00
598.00
591.00
595.00
-5.00
593.50
s
3:03P Apr 21
LUMBER
Sep 25
@LBR5U
620.50
618.50
619.00
615.00
618.00
-2.50
618.00
s
3:00P Apr 21
LUMBER
Nov 25
@LBR5X
633.50
644.50
-2.50
631.00
s
3:00P Apr 21
LUMBER
Jan 26
@LBR6F
650.50
-2.50
648.00
s
3:00P Apr 21
LUMBER
Mar 26
@LBR6H
667.50
-2.50
665.00
s
3:00P Apr 21
LUMBER
May 26
@LBR6K
684.50
-2.50
682.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
566.50
Change:
- 7.50
Bid:
564.00
Ask:
573.00
Today's High:
570.00
Today's Low:
563.50
Volume:
462
Open:
570.00
Settle:
565.50
s
Prev:
573.00
Contract High:
Contract Low:
Updated:
Apr-21-2025
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.