Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
234.750
234.750
234.750
BUTTER - CAS...
May 25
@CB5K
236.025
237.000
236.025
BUTTER - CAS...
Jun 25
@CB5M
241.500
242.225
241.500
BUTTER - CAS...
Jul 25
@CB5N
246.225
248.000
246.225
BUTTER - CAS...
Aug 25
@CB5Q
249.800
250.000
252.500
249.850
252.500
0.700
250.500
s
3:49P Apr 21
BUTTER - CAS...
Sep 25
@CB5U
254.025
255.975
254.025
BUTTER - CAS...
Oct 25
@CB5V
257.775
257.525
257.775
BUTTER - CAS...
Nov 25
@CB5X
257.775
258.450
0.500
258.275
s
1:10P Apr 21
BUTTER - CAS...
Dec 25
@CB5Z
256.775
256.500
256.775
BUTTER - CAS...
Jan 26
@CB6F
251.000
251.000
251.000
251.000
251.000
0.000
251.000
s
2:59P Apr 21
BUTTER - CAS...
Feb 26
@CB6G
253.000
253.000
253.000
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.500
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
253.000
252.000
253.000
BUTTER - CAS...
Jul 26
@CB6N
253.000
0.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Aug 26
@CB6Q
253.000
0.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Sep 26
@CB6U
253.000
236.000
0.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Oct 26
@CB6V
252.000
1.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Nov 26
@CB6X
252.000
1.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Dec 26
@CB6Z
250.500
1.000
251.500
s
1:10P Apr 21
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 21
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 21
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
234.750
Change:
Bid:
234.750
Ask:
235.500
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
234.750
Prev:
234.750
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.