Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  96.925  96.200  96.925  95.750  96.600  -0.525  96.400s  1:04P May 21
LEAN HOGS  Jul 24 @HE4N  99.950  99.425  99.875  98.625  99.600  -0.625  99.325s  1:04P May 21
LEAN HOGS  Aug 24 @HE4Q  99.200  98.650  98.925  97.950  98.825  -0.625  98.575s  1:04P May 21
LEAN HOGS  Oct 24 @HE4V  84.125  83.625  84.275  83.225  84.225  -0.100  84.025s  1:04P May 21
LEAN HOGS  Dec 24 @HE4Z  77.000  76.850  77.175  76.425  77.150  0.000  77.000s  1:04P May 21
LEAN HOGS  Feb 25 @HE5G  81.250  81.075  81.225  80.750  81.225  -0.150  81.100s  1:04P May 21
LEAN HOGS  Apr 25 @HE5J  85.350  85.350  85.350  84.875  85.325  -0.100  85.250s  1:04P May 21
LEAN HOGS  May 25 @HE5K  89.500        89.500  -0.100  89.400s  1:00P May 21
LEAN HOGS  Jun 25 @HE5M  95.600  95.225  95.650  95.225  95.600  -0.075  95.525s  1:04P May 21
LEAN HOGS  Jul 25 @HE5N  96.325        95.800  -0.075  96.250s  1:00P May 21
LEAN HOGS  Aug 25 @HE5Q  95.400          -0.075  95.325s  1:00P May 21
LEAN HOGS  Oct 25 @HE5V  79.800          -0.075  79.725s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.600
Change:  -0.525
Bid:  96.500
Ask:  96.500
Today's High:  96.925
Today's Low:  95.750
Volume:  14,464
Open:  96.200
Settle:  96.400s
Prev:  96.925
Contract High: 
Contract Low: 
Updated:  May-21-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN