Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  303.100  303.300  303.300  302.050  302.700  -0.275  302.825s  1:04P May 13
FEEDER CATTLE  Aug 25 @GF5Q  306.375  306.500  306.725  304.325  305.925  -0.375  306.000s  1:04P May 13
FEEDER CATTLE  Sep 25 @GF5U  305.100  305.125  305.675  303.225  305.025  -0.050  305.050s  1:04P May 13
FEEDER CATTLE  Oct 25 @GF5V  302.800  303.000  303.450  300.975  302.875  0.200  303.000s  1:03P May 13
FEEDER CATTLE  Nov 25 @GF5X  299.825  299.750  300.875  298.050  300.175  0.475  300.300s  1:04P May 13
FEEDER CATTLE  Jan 26 @GF6F  294.225  294.200  295.475  292.575  294.675  0.600  294.825s  1:01P May 13
FEEDER CATTLE  Mar 26 @GF6H  290.675  289.300  291.850  289.200  291.350  0.675  291.350s  1:00P May 13
FEEDER CATTLE  Apr 26 @GF6J  289.825  288.575  290.500  288.125  290.325  0.500  290.325s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  302.700
Change:  - 0.275
Bid:  302.000
Ask:  304.350
Today's High:  303.300
Today's Low:  302.050
Volume:  1,402
Open:  303.300
Settle:  302.825s
Prev:  303.100
Contract High: 
Contract Low: 
Updated:  May-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN