Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
303.100
303.300
303.300
302.050
302.700
-0.275
302.825
s
1:04P May 13
FEEDER CATTLE
Aug 25
@GF5Q
306.375
306.500
306.725
304.325
305.925
-0.375
306.000
s
1:04P May 13
FEEDER CATTLE
Sep 25
@GF5U
305.100
305.125
305.675
303.225
305.025
-0.050
305.050
s
1:04P May 13
FEEDER CATTLE
Oct 25
@GF5V
302.800
303.000
303.450
300.975
302.875
0.200
303.000
s
1:03P May 13
FEEDER CATTLE
Nov 25
@GF5X
299.825
299.750
300.875
298.050
300.175
0.475
300.300
s
1:04P May 13
FEEDER CATTLE
Jan 26
@GF6F
294.225
294.200
295.475
292.575
294.675
0.600
294.825
s
1:01P May 13
FEEDER CATTLE
Mar 26
@GF6H
290.675
289.300
291.850
289.200
291.350
0.675
291.350
s
1:00P May 13
FEEDER CATTLE
Apr 26
@GF6J
289.825
288.575
290.500
288.125
290.325
0.500
290.325
s
1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
302.700
Change:
- 0.275
Bid:
302.000
Ask:
304.350
Today's High:
303.300
Today's Low:
302.050
Volume:
1,402
Open:
303.300
Settle:
302.825
s
Prev:
303.100
Contract High:
Contract Low:
Updated:
May-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.