Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  273.450  273.100  273.900  271.725  273.800  0.050  273.500s  1:04P Jan 17
FEEDER CATTLE  Mar 25 @GF5H  267.725  267.475  269.100  266.050  268.450  0.325  268.050s  1:04P Jan 17
FEEDER CATTLE  Apr 25 @GF5J  268.200  267.900  269.075  266.400  268.425  -0.075  268.125s  1:04P Jan 17
FEEDER CATTLE  May 25 @GF5K  267.650  267.650  268.175  265.650  267.575  -0.400  267.250s  1:04P Jan 17
FEEDER CATTLE  Aug 25 @GF5Q  270.750  270.050  271.200  268.850  270.625  -0.400  270.350s  1:04P Jan 17
FEEDER CATTLE  Sep 25 @GF5U  269.475  269.125  269.850  267.825  269.200  -0.400  269.075s  1:04P Jan 17
FEEDER CATTLE  Oct 25 @GF5V  267.975  266.325  268.250  266.325  267.625  -0.400  267.575s  1:04P Jan 17
FEEDER CATTLE  Nov 25 @GF5X  265.875  264.225  265.800  264.225  265.425  -0.500  265.375s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  273.800
Change:  0.050
Bid:  272.550
Ask:  273.800
Today's High:  273.900
Today's Low:  271.725
Volume:  1,821
Open:  273.100
Settle:  273.500s
Prev:  273.450
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN