Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  216.825  216.850  217.075  216.000  216.225  -0.500  216.325s  1:04P May 13
LIVE CATTLE  Aug 25 @LE5Q  211.600  211.475  212.200  210.600  211.425  0.025  211.625s  1:04P May 13
LIVE CATTLE  Oct 25 @LE5V  208.450  208.400  208.900  207.675  208.250  0.000  208.450s  1:04P May 13
LIVE CATTLE  Dec 25 @LE5Z  208.375  208.350  209.225  207.725  208.725  0.525  208.900s  1:04P May 13
LIVE CATTLE  Feb 26 @LE6G  208.800  208.850  209.725  208.100  209.250  0.625  209.425s  1:04P May 13
LIVE CATTLE  Apr 26 @LE6J  208.750  208.750  209.700  208.025  209.375  0.775  209.525s  1:04P May 13
LIVE CATTLE  Jun 26 @LE6M  201.825  201.725  203.025  201.475  202.675  0.900  202.725s  1:03P May 13
LIVE CATTLE  Aug 26 @LE6Q  198.850  198.375  200.125  198.375  199.800  0.950  199.800s  1:00P May 13
LIVE CATTLE  Oct 26 @LE6V  198.500  198.375  200.000  198.375  199.675  1.175  199.675s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  216.225
Change:  - 0.500
Bid:  216.100
Ask:  216.900
Today's High:  217.075
Today's Low:  216.000
Volume:  42,620
Open:  216.850
Settle:  216.325s
Prev:  216.825
Contract High: 
Contract Low: 
Updated:  May-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN