Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
216.825
216.850
217.075
216.000
216.225
-0.500
216.325
s
1:04P May 13
LIVE CATTLE
Aug 25
@LE5Q
211.600
211.475
212.200
210.600
211.425
0.025
211.625
s
1:04P May 13
LIVE CATTLE
Oct 25
@LE5V
208.450
208.400
208.900
207.675
208.250
0.000
208.450
s
1:04P May 13
LIVE CATTLE
Dec 25
@LE5Z
208.375
208.350
209.225
207.725
208.725
0.525
208.900
s
1:04P May 13
LIVE CATTLE
Feb 26
@LE6G
208.800
208.850
209.725
208.100
209.250
0.625
209.425
s
1:04P May 13
LIVE CATTLE
Apr 26
@LE6J
208.750
208.750
209.700
208.025
209.375
0.775
209.525
s
1:04P May 13
LIVE CATTLE
Jun 26
@LE6M
201.825
201.725
203.025
201.475
202.675
0.900
202.725
s
1:03P May 13
LIVE CATTLE
Aug 26
@LE6Q
198.850
198.375
200.125
198.375
199.800
0.950
199.800
s
1:00P May 13
LIVE CATTLE
Oct 26
@LE6V
198.500
198.375
200.000
198.375
199.675
1.175
199.675
s
1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
216.225
Change:
- 0.500
Bid:
216.100
Ask:
216.900
Today's High:
217.075
Today's Low:
216.000
Volume:
42,620
Open:
216.850
Settle:
216.325
s
Prev:
216.825
Contract High:
Contract Low:
Updated:
May-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.