Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  186.825  187.000  187.650  186.625  187.025  0.225  187.050s  1:04P Jun 17
LIVE CATTLE  Aug 24 @LE4Q  183.175  183.500  183.700  182.450  182.675  -0.375  182.800s  1:04P Jun 17
LIVE CATTLE  Oct 24 @LE4V  184.850  185.000  185.375  184.125  184.575  -0.225  184.625s  1:04P Jun 17
LIVE CATTLE  Dec 24 @LE4Z  187.700  187.825  188.225  186.975  187.625  -0.050  187.650s  1:04P Jun 17
LIVE CATTLE  Feb 25 @LE5G  190.375  190.500  190.800  189.650  190.275  -0.025  190.350s  1:04P Jun 17
LIVE CATTLE  Apr 25 @LE5J  191.925  192.025  192.325  191.325  191.950  0.050  191.975s  1:04P Jun 17
LIVE CATTLE  Jun 25 @LE5M  186.300  186.500  186.675  185.950  186.325  0.125  186.425s  1:04P Jun 17
LIVE CATTLE  Aug 25 @LE5Q  184.750  184.800  185.000  184.325  184.625  -0.025  184.725s  1:00P Jun 17
LIVE CATTLE  Oct 25 @LE5V  186.750  186.750  186.750  186.300  186.300  -0.075  186.675s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  187.025
Change:  0.225
Bid:  186.700
Ask:  187.800
Today's High:  187.650
Today's Low:  186.625
Volume:  1,655
Open:  187.000
Settle:  187.050s
Prev:  186.825
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN