Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
464'4
461'2
461'2
457'0
460'4
-4'0
464'4
7:29A Dec 04
CORN
Mar 24
@C4H
484'6
483'6
484'4
481'2
483'6
-1'0
484'6
7:39A Dec 04
CORN
May 24
@C4K
496'6
495'4
496'2
493'4
495'6
-1'0
496'6
7:39A Dec 04
CORN
Jul 24
@C4N
506'0
504'6
505'6
503'2
505'0
-1'0
506'0
7:36A Dec 04
CORN
Sep 24
@C4U
508'2
507'0
507'0
505'2
506'6
-1'4
508'2
7:32A Dec 04
CORN
Dec 24
@C4Z
513'6
512'2
513'0
510'6
512'4
-1'2
513'6
7:39A Dec 04
CORN
Mar 25
@C5H
524'4
522'2
522'6
521'2
521'6
-2'6
524'4
5:06A Dec 04
CORN
May 25
@C5K
529'2
527'6
-1'4
529'2
1:17P Dec 01
CORN
Jul 25
@C5N
529'4
527'0
528'0
526'4
528'0
-1'4
529'4
7:10A Dec 04
CORN
Sep 25
@C5U
512'6
513'0
0'0
512'6
1:15P Dec 01
CORN
Dec 25
@C5Z
510'2
508'2
509'0
508'0
508'0
-2'2
510'2
12:28A Dec 04
CORN
Jul 26
@C6N
526'6
523'0
0'0
526'6
1:15P Dec 01
CORN
Dec 26
@C6Z
508'0
507'4
0'0
508'0
1:15P Dec 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
517'0
3'0
520'0
s
2:11P Dec 01
NATIONAL COR...
Jan 24
@IC4F
525'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
460'4
Change:
-4'0
Bid:
459'6
Ask:
460'4
Today's High:
461'2
Today's Low:
457'0
Volume:
3,312
Open:
461'2
Settle:
464'4
Prev:
464'4
Contract High:
Contract Low:
Updated:
Dec-04-2023
7:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.