Home
About Us
Today's Audio News
Archive Audio
Morning Edition Audio
Across Kentucky Extra
News Stories
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
436'0
440'2
440'2
436'6
436'6
0'6
436'0
8:39P May 13
CORN
Jul 25
@C5N
442'4
443'0
444'0
442'4
443'2
0'6
442'4
9:17P May 13
CORN
Sep 25
@C5U
427'6
428'4
430'0
428'4
428'4
0'6
427'6
9:14P May 13
CORN
Dec 25
@C5Z
441'0
441'6
443'0
441'2
441'4
0'4
441'0
9:07P May 13
CORN
Mar 26
@C6H
455'6
457'0
457'6
456'2
456'2
0'4
455'6
9:07P May 13
CORN
May 26
@C6K
464'4
465'6
466'2
465'2
465'2
0'6
464'4
8:20P May 13
CORN
Jul 26
@C6N
469'4
470'2
471'0
470'0
470'2
0'6
469'4
7:36P May 13
CORN
Sep 26
@C6U
456'0
456'4
457'0
456'4
456'6
0'6
456'0
7:17P May 13
CORN
Dec 26
@C6Z
459'6
460'0
460'6
460'0
460'2
0'4
459'6
7:15P May 13
CORN
Mar 27
@C7H
471'2
471'6
471'6
471'6
471'6
0'4
471'2
7:15P May 13
CORN
May 27
@C7K
477'2
483'2
0'0
477'2
1:15P May 13
CORN
Jul 27
@C7N
480'2
479'0
0'0
480'2
1:15P May 13
CORN
Sep 27
@C7U
458'0
461'2
0'0
458'0
1:15P May 13
CORN
Dec 27
@C7Z
458'6
458'4
0'0
458'6
1:15P May 13
CORN
Jul 28
@C8N
477'6
473'0
0'0
477'6
1:15P May 13
CORN
Dec 28
@C8Z
461'2
457'2
0'0
461'2
1:15P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
436'6
Change:
0'6
Bid:
436'2
Ask:
439'4
Today's High:
440'2
Today's Low:
436'6
Volume:
66
Open:
440'2
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
May-13-2025
8:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.