Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.425 217.275 218.950 - 0.125
Dec 221.950 219.700 221.675 0.575
Feb 223.925 221.750 223.700 0.825
Apr 225.675 223.450 225.375 0.850
Jun 220.400 218.475 220.250 0.875
Aug 217.050 215.000 216.900 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.600 78.600 -0.600
Dec 70.450 68.750 68.925 -0.550
Feb 72.050 70.400 70.500 -0.350
Apr 77.300 75.950 75.950 -0.350
May 81.575 80.700 80.700 -0.200
Jun 90.425 89.300 89.300 -0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 335.000 331.225 333.850 2.100
Nov 331.925 327.525 330.800 2.725
Jan 324.500 320.275 323.300 2.650
Mar 320.325 316.225 319.175 2.575
Apr 319.825 315.950 318.075 1.800
May 318.225 314.725 316.875 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.800 78.600 78.600 -0.600
Dec 70.450 68.750 68.925 -0.550
Feb 72.050 70.400 70.500 -0.350
Apr 77.300 75.950 75.950 -0.350
May 81.575 80.700 80.700 -0.200
Jun 90.425 89.300 89.300 -0.300
Oct 79.800 78.600 78.600 -0.600
Dec 70.450 68.750 68.925 -0.550
Feb 72.050 70.400 70.500 -0.350
Apr 77.300 75.950 75.950 -0.350
May 81.575 80.700 80.700 -0.200
Jun 90.425 89.300 89.300 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13 16.12 16.12
Oct 15.39 15.19 15.20 -0.10
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN