Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 543'4 526'2 540'2 12'6
Mar 556'6 540'0 553'6 12'2
May 563'2 546'6 560'0 11'6
Jul 564'4 549'0 561'6 10'6
Sep 533'6 520'0 531'4 9'0
Dec 536'4 523'4 534'2 8'2
Mar 547'4 536'6 546'0 7'6
May 554'0 546'2 553'0 8'0
Jul 555'6 546'0 555'6 8'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1328'0 1303'4 1326'0 22'4
Jan 1344'0 1320'2 1341'6 21'6
Mar 1351'6 1329'0 1349'4 20'0
May 1358'0 1336'6 1356'2 19'6
Jul 1361'2 1340'2 1359'4 19'0
Aug 1341'4 1323'6 1340'4 18'4
Sep 1298'2 1280'4 1298'2 17'6
Nov 1283'2 1265'0 1281'2 15'4
Jan 1291'6 1275'0 1291'6 16'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'0 715'2 725'0 10'6
Mar 745'4 731'4 740'4 10'4
May 753'0 740'2 748'0 10'0
Jul 750'2 738'2 746'0 8'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 782'6 793'0 9'2
Mar 812'4 799'0 806'0 8'6
May 816'2 803'6 810'4 8'4
Jul 807'2 795'0 802'0 7'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5375 7.4100 7.4825 0.0700
Mar 7.7425 7.6225 7.6950 0.0775
May 7.8475 7.7350 7.8050 0.0700
Jul 7.8550 7.7925 7.8100 0.0525
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3656 3560 3645 99
Dec 3679 3591 3669 83
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.56 67.02 68.14 0.44
Dec 69.10 67.57 68.67 0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.000 218.025 220.950 5.025
Dec 222.400 218.950 222.350 5.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.725 4.150
Oct 330.800 327.075 330.650 7.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.900 78.000 78.375 0.275
Dec 70.200 68.525 69.775 1.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN