Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'2 458'0 464'2 1'6
Jul 474'6 468'2 474'6 2'2
Sep 477'0 471'0 477'0 2'0
Dec 491'0 484'6 490'6 1'6
Mar 500'6 495'0 500'6 1'6
May 506'4 501'2 506'2 1'4
Jul 509'0 503'6 509'0 1'2
Sep 486'2 484'6 486'2 2'0
Dec 491'4 486'2 491'4 3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'6 1151'4 1163'4 8'4
Jul 1180'0 1168'0 1180'0 8'4
Aug 1175'0 1163'6 1174'4 7'6
Sep 1150'6 1140'2 1150'4 7'0
Nov 1150'6 1140'6 1150'0 6'2
Jan 1161'4 1152'0 1160'6 6'0
Mar 1156'0 1147'2 1155'2 5'6
May 1156'4 1148'2 1155'4 5'2
Jul 1161'4 1152'6 1160'6 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 591'4 579'2 591'2 1'2
Jul 602'4 590'4 602'4 0'4
Sep 616'0 604'2 615'6 -0'2
Dec 633'4 622'2 633'2 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'6 593'4 609'4 5'4
Jul 625'0 609'2 625'0 5'2
Sep 639'4 623'6 639'4 5'0
Dec 658'0 643'4 657'4 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3700 6.2500 6.3575 0.0450
Jul 6.5100 6.3725 6.4950 0.0425
Sep 6.6650 6.5550 6.6525 0.0400
Dec 6.8400 6.7400 6.7925 0.0400
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3244 3181 3189 - 35
Jul 3216 3165 3170 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.91 64.90 66.87 1.14
Jul 66.80 64.86 66.79 1.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.975 234.200 235.175 - 0.200
Jun 235.875 233.325 234.800 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 361.825 360.250 361.450 1.150
Apr 356.600 353.350 354.800 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.500 90.525 90.950 -0.100
May 96.200 94.650 95.500 0.025
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN