Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'2 414'2 411'0 412'0 -1'6 413'6 11:56A Chart for @C4Z
Mar 25 426'4 427'6 425'0 425'6 -1'2 427'0 11:57A Chart for @C5H
May 25 434'6 435'6 433'2 434'0 -1'0 435'0 11:57A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 965'0 978'4 963'6 977'0 11'6 965'2 11:57A Chart for @S4X
Jan 25 978'4 992'0 977'2 991'6 12'6 979'0 11:57A Chart for @S5F
Mar 25 993'0 1005'6 992'0 1005'4 12'0 993'4 11:57A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'2 580'4 564'0 577'2 6'6 570'4 11:57A Chart for @W4Z
Mar 25 591'6 599'4 584'2 596'6 6'2 590'4 11:57A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.525 189.525 187.825 188.775 - 0.525 189.300 11:57A Chart for @LE4V
Dec 24 187.900 187.925 185.475 186.750 - 1.200 187.950 11:57A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.725 250.825 249.400 250.250 0.225 250.025 11:57A Chart for @GF4V
Nov 24 246.000 246.075 243.850 245.575 - 1.025 246.600 11:57A Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.000 84.650 83.000 84.400 1.575 82.825 11:57A Chart for @HE4Z
Feb 25 85.350 86.225 85.300 85.975 0.600 85.375 11:57A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Missouri Grain Company Cited in Death
More Drought Than Last Year
DTN Retail Fertilizer Trends
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Survey Details Show Farmer Preferences

Intraday Commodities
@CZ4

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:19 Sunset: 5:53
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 63°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 31%
High: 71°F
Low: 51°F
Precip: 65%
View complete Local Weather

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN