Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 631'2 627'4 630'0 -1'6 631'6 09:05P Chart for @C3K
Jul 23 610'0 610'6 607'4 609'6 -1'0 610'6 09:05P Chart for @C3N
Sep 23 559'0 560'0 557'4 558'0 -2'0 560'0 09:05P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1419'4 1405'0 1414'4 -5'0 1419'4 09:05P Chart for @S3K
Jul 23 1398'4 1398'4 1383'6 1393'0 -5'4 1398'4 09:05P Chart for @S3N
Aug 23 1353'6 1353'6 1339'4 1346'4 -7'0 1353'4 09:05P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 662'0 656'2 660'2 -1'6 662'0 09:05P Chart for @W3K
Jul 23 673'0 673'6 668'6 672'6 -1'2 674'0 09:05P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Chart for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.000 189.075 188.000 188.825 0.775 189.025s 01:05P Chart for @GF3H
Apr 23 194.200 195.025 193.775 194.750 0.625 195.000s 04:38P Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P Chart for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Intraday Commodities
@CK3

Add Us To Your Favorites
 
Follow the steps below to add http://cromwellag.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 87% Dew Pt: 39oF
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:49 Sunset: 7:08
As reported at MATTOON, IL at 8:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 38°F
Precip: 70%
High: 54°F
Low: 31°F
Precip: 43%
High: 52°F
Low: 36°F
Precip: 60%
High: 48°F
Low: 34°F
Precip: 28%
View complete Local Weather

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN