Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2 12:05P Chart for @C7Z
Mar 18 349'0 350'6 348'0 348'4 -0'4 349'0 12:23P Chart for @C8H
May 18 357'2 358'6 356'2 357'0 -0'2 357'2 12:23P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 968'0 968'2 -11'0 979'2 12:23P Chart for @S8F
Mar 18 990'4 992'2 979'0 979'0 -11'4 990'4 12:23P Chart for @S8H
May 18 1001'4 1003'2 990'2 990'2 -11'2 1001'4 12:23P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 2'6 395'0 12:05P Chart for @W7Z
Mar 18 416'4 420'6 416'0 419'4 2'6 416'6 12:23P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.825 1.175 115.650 12:23P Chart for @LE7Z
Feb 18 118.500 119.900 118.225 119.750 1.375 118.375 12:23P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.525 0.875 145.650 12:23P Chart for @GF8F
Mar 18 144.125 144.875 143.650 144.550 0.500 144.050 12:23P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025 12:17P Chart for @HE7Z
Feb 18 66.250 68.700 66.250 67.875 1.075 66.800 12:23P Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Intraday Commodities
@CH8

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 66% Dew Pt: 20oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 4:30
As reported at MATTOON, IL at 12:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 30%
High: 51°F
Low: 39°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN