Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'6 3'0 357'6 10:13P Chart for @C7N
Sep 17 366'0 369'4 365'4 368'4 3'0 365'4 10:13P Chart for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 10:13P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 10:13P Chart for @S7N
Aug 17 908'4 914'4 908'2 912'4 4'0 908'4 10:13P Chart for @S7Q
Sep 17 909'0 915'4 909'0 913'2 4'2 909'0 10:13P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'2 -1'4 459'6 10:13P Chart for @W7N
Sep 17 471'2 474'2 470'0 472'0 -1'4 473'4 10:13P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Intraday Commodities
@CN7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:27 Sunset: 8:24
As reported at MATTOON, IL at 10:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 54°F
Precip: 30%
High: 76°F
Low: 52°F
Precip: 20%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 78%
High: 83°F
Low: 71°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN