Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 01:30P Chart for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 01:30P Chart for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 01:30P Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 01:30P Chart for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 01:30P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 01:05P Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 01:05P Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 01:05P Chart for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 01:05P Chart for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 01:05P Chart for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 01:05P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

Intraday Commodities
@CZ6

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 73% Dew Pt: 33oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:58 Sunset: 4:29
As reported at MATTOON, IL at 2:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 34°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 49%
High: 33°F
Low: 26°F
Precip: 0%
High: 25°F
Low: 19°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN