Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'4 -0'6 371'2 01:14A Chart for @C8Z
Mar 19 380'6 381'6 380'2 381'4 -0'6 382'2 01:12A Chart for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 01:12A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 01:13A Chart for @S8X
Jan 19 882'2 890'6 881'4 887'2 4'0 883'2 01:13A Chart for @S9F
Mar 19 895'0 904'0 895'0 900'6 4'0 896'6 01:13A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 516'6 517'4 -2'2 519'6 01:13A Chart for @W8Z
Mar 19 525'4 527'4 523'4 524'0 -2'4 526'4 01:14A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 11/12 Chart for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 11/12 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 11/12 Chart for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 11/12 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 11/12 Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 11/12 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Intraday Commodities
@CZ8

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 13oF
Humid: 85% Dew Pt: 23oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:35 Sunset: 4:39
As reported at MATTOON, IL at 1:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 21°F
Precip: 68%
High: 38°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 50%
High: 45°F
Low: 26°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 67%
View complete Local Weather

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN