Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'6 348'0 349'4 0'4 349'0 07:04A Chart for @C7Z
Mar 18 362'6 363'4 362'0 363'4 0'6 362'6 07:04A Chart for @C8H
May 18 371'0 372'0 370'6 372'0 0'6 371'2 07:04A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 991'2 985'0 990'6 4'2 986'4 07:04A Chart for @S7X
Jan 18 996'0 1001'6 995'6 1001'4 4'4 997'0 07:04A Chart for @S8F
Mar 18 1005'6 1011'4 1005'2 1011'4 4'4 1007'0 07:04A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 435'2 432'2 435'2 2'4 432'6 07:04A Chart for @W7Z
Mar 18 451'4 453'2 451'0 453'0 1'6 451'2 07:04A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 06:01A Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 06:45A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 06:43A Chart for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 06:50A Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 06:51A Chart for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Intraday Commodities
@CZ7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 6:06
As reported at MATTOON, IL at 6:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 66°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 54°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 76%
View complete Local Weather

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN