Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'2 373'4 365'6 372'4 5'6 366'6 11:30A Chart for @C7H
May 17 373'0 380'0 372'2 379'0 5'2 373'6 11:30A Chart for @C7K
Jul 17 380'2 386'6 379'6 386'2 5'2 381'0 11:30A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1025'2 1034'6 1025'0 1030'0 5'0 1025'0 11:30A Chart for @S7H
May 17 1036'2 1045'4 1035'0 1041'2 5'4 1035'6 11:30A Chart for @S7K
Jul 17 1045'2 1054'2 1044'0 1049'6 5'2 1044'4 11:30A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 424'2 434'4 422'6 431'0 6'2 424'6 11:30A Chart for @W7H
May 17 443'0 455'0 442'2 451'6 8'0 443'6 11:30A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 118.150 118.950 117.925 118.025 0.100 117.925 11:30A Chart for @LE7J
Jun 17 107.800 108.750 107.625 108.200 0.650 107.550 11:30A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.075 125.900 124.900 125.325 0.250 125.075 11:30A Chart for @GF7H
Apr 17 124.650 125.275 124.300 124.625 - 0.075 124.700 11:30A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 68.900 67.525 68.525 0.925 67.600 11:30A Chart for @HE7J
May 17 74.100 74.750 73.600 74.600 0.650 73.950 11:30A Chart for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Underground Movement - 4
Underground Movement - 2
Not Liking Current Outlook
Underground Movement - 1
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
USDA Sees Lower Production

Intraday Commodities
@CH7

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 35oF
Humid: 90% Dew Pt: 42oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:25 Sunset: 5:45
As reported at MATTOON, IL at 11:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 36°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 21%
High: 41°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN