Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 04:41A Chart for @C2N
Sep 22 601'4 613'4 601'2 610'4 10'6 599'6 04:42A Chart for @C2U
Dec 22 587'0 598'0 586'4 595'0 10'0 585'0 04:42A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 04:42A Chart for @S2N
Aug 22 1450'0 1485'0 1448'6 1484'6 38'2 1446'4 04:42A Chart for @S2Q
Sep 22 1343'0 1379'2 1343'0 1378'6 37'6 1341'0 04:42A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 04:42A Chart for @W2N
Sep 22 807'6 836'2 807'6 836'0 31'4 804'4 04:42A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Chart for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Chart for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 07/06 Chart for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 07/06 Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

Intraday Commodities
@CN2

Add Us To Your Favorites
 
Follow the steps below to add http://www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:23
As reported at MATTOON, IL at 4:00 AM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 74°F
Precip: 80%
High: 86°F
Low: 73°F
Precip: 70%
High: 80°F
Low: 67°F
Precip: 32%
High: 82°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN