Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'4 -4'4 348'0 12:37P Chart for @C8Z
Mar 19 360'2 360'6 354'6 355'6 -4'2 360'0 12:37P Chart for @C9H
May 19 368'4 368'6 363'2 364'4 -3'6 368'2 12:37P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'6 -8'6 823'4 12:37P Chart for @S8X
Jan 19 835'0 839'0 826'2 828'6 -8'4 837'2 12:37P Chart for @S9F
Mar 19 848'4 852'2 839'6 841'6 -8'6 850'4 12:37P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'0 4'6 506'2 12:37P Chart for @W8Z
Mar 19 525'2 533'0 525'0 529'6 4'4 525'2 12:37P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.075 - 0.350 113.425 12:37P Chart for @LE8V
Dec 18 118.000 118.275 117.650 117.950 - 0.150 118.100 12:37P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.925 156.125 - 1.200 157.325 12:37P Chart for @GF8U
Oct 18 158.900 159.775 158.050 158.425 - 0.750 159.175 12:36P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.325 2.875 56.450 12:37P Chart for @HE8V
Dec 18 56.025 57.950 55.950 57.425 2.050 55.375 12:37P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Intraday Commodities
@CZ8

Add Us To Your Favorites
 
Follow the steps below to add www.cromwellag.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Welcome
Welcome to the Cromwell Ag Radio Network website.  Farm Director Jeff Nalley's daily farm broadcasts serve farmers in Illinois, Indiana and Kentucky. You can now listen to some of Jeff's broadcasts here on the site. We'll be making some other improvements on the site to help keep you informed of news and events. If you have comments or suggestions please don't hesitate to contact Jeff.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Mattoon, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 41% Dew Pt: 62oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 6:57
As reported at MATTOON, IL at 12:00 PM
 
Local Radar
Mattoon, IL
Radar
 
Local Forecast
Mattoon, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 30%
High: 75°F
Low: 59°F
Precip: 59%
View complete Local Weather

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN