Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 678'4 675'6 675'6 -3'2
May 677'0 674'4 674'4 -3'2
Jul 667'2 663'6 663'6 -4'2
Sep 612'6 610'0 610'0 -3'0
Dec 597'4 595'0 595'0 -2'6
Mar 604'0 603'0 604'0 -0'4
May 607'2 607'2 607'2 -0'2
Jul 606'0 605'6 606'0 -0'6
Sep 566'0 566'0 566'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1527'6 1519'6 1526'0 4'6
May 1521'0 1513'0 1518'6 4'2
Jul 1512'6 1504'6 1511'0 4'0
Aug 1474'2 1468'0 1471'6 2'0
Sep 1402'6 1397'0 1400'6 1'4
Nov 1371'2 1365'2 1370'0 2'6
Jan 1375'2 1370'4 1375'0 3'0
Mar 1364'4 1364'4 1364'4 1'2
May 1361'2 1353'4 1358'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 751'4 744'2 745'2 -5'0
May 763'2 756'0 756'6 -5'2
Jul 767'6 761'0 761'4 -5'2
Sep 776'0 770'2 770'4 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 877'6 870'4 872'0 -4'0
May 868'6 861'4 864'0 -4'2
Jul 858'4 850'2 851'0 -7'2
Sep 857'4 849'2 849'2 -8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 918'0 914'6 915'6 -1'6
May 910'0 908'2 908'6 -2'0
Jul 914'4 903'6 905'2 -3'4
Sep 885'0 884'0 884'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4902 4884 4891 1
May 4752 4736 4743 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 59.92 59.30 59.84 0.53
May 60.11 59.50 60.03 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.000 160.250 160.800 0.550
Apr 164.575 163.750 164.375 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 187.850 185.450 187.700 1.600
Apr 191.800 189.800 191.750 1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.625 74.475 75.150 0.025
Apr 86.300 82.350 82.675 -3.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN