Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
678'4
675'6
675'6
-3'2
May
677'0
674'4
674'4
-3'2
Jul
667'2
663'6
663'6
-4'2
Sep
612'6
610'0
610'0
-3'0
Dec
597'4
595'0
595'0
-2'6
Mar
604'0
603'0
604'0
-0'4
May
607'2
607'2
607'2
-0'2
Jul
606'0
605'6
606'0
-0'6
Sep
566'0
566'0
566'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1527'6
1519'6
1526'0
4'6
May
1521'0
1513'0
1518'6
4'2
Jul
1512'6
1504'6
1511'0
4'0
Aug
1474'2
1468'0
1471'6
2'0
Sep
1402'6
1397'0
1400'6
1'4
Nov
1371'2
1365'2
1370'0
2'6
Jan
1375'2
1370'4
1375'0
3'0
Mar
1364'4
1364'4
1364'4
1'2
May
1361'2
1353'4
1358'4
-0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
751'4
744'2
745'2
-5'0
May
763'2
756'0
756'6
-5'2
Jul
767'6
761'0
761'4
-5'2
Sep
776'0
770'2
770'4
-5'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
877'6
870'4
872'0
-4'0
May
868'6
861'4
864'0
-4'2
Jul
858'4
850'2
851'0
-7'2
Sep
857'4
849'2
849'2
-8'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
918'0
914'6
915'6
-1'6
May
910'0
908'2
908'6
-2'0
Jul
914'4
903'6
905'2
-3'4
Sep
885'0
884'0
884'0
-2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4902
4884
4891
1
May
4752
4736
4743
- 2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
59.92
59.30
59.84
0.53
May
60.11
59.50
60.03
0.53
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
161.000
160.250
160.800
0.550
Apr
164.575
163.750
164.375
0.350
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
187.850
185.450
187.700
1.600
Apr
191.800
189.800
191.750
1.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.625
74.475
75.150
0.025
Apr
86.300
82.350
82.675
-3.750
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
Copyright DTN. All rights reserved.
Disclaimer
.