Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 606'6 588'2 605'0 13'2
Sep 530'0 508'4 529'0 18'4
Dec 535'6 514'2 534'4 18'4
Mar 544'4 523'6 543'2 17'6
May 549'4 529'6 548'2 16'6
Jul 550'2 531'6 549'2 15'4
Sep 519'4 508'2 518'6 11'4
Dec 515'0 500'0 514'2 11'2
Mar 511'0 10'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1343'4 1322'0 1336'2 13'2
Aug 1267'6 1246'4 1260'4 11'2
Sep 1203'2 1181'2 1197'6 14'6
Nov 1192'6 1169'4 1188'4 17'2
Jan 1202'0 1179'4 1196'4 16'4
Mar 1202'4 1181'6 1197'2 15'0
May 1205'4 1186'0 1200'4 13'6
Jul 1209'6 1191'2 1205'0 13'6
Aug 1205'0 13'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'4 602'4 617'0 11'6
Sep 631'6 615'6 630'4 12'2
Dec 649'6 634'4 649'2 11'4
Mar 663'2 649'6 662'2 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 833'4 812'2 820'0 1'2
Sep 825'4 808'2 816'0 2'4
Dec 818'6 804'6 809'4 3'0
Mar 809'4 798'2 801'2 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 821'2 805'4 821'2 12'4
Sep 824'0 809'2 821'2 11'2
Dec 830'4 816'0 825'4 9'2
Mar 832'2 828'4 828'4 8'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4070 3970 4030 50
Aug 4011 3923 3985 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.66 48.46 48.74 0.30
Aug 49.65 48.48 48.81 0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 168.400 167.100 167.275 0.050
Aug 165.700 164.575 165.125 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 235.000 233.475 233.900 - 0.775
Sep 238.175 236.600 237.075 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 77.725 75.450 76.250 -1.575
Jul 77.525 74.025 74.825 -2.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN