Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
606'6
588'2
605'0
13'2
Sep
530'0
508'4
529'0
18'4
Dec
535'6
514'2
534'4
18'4
Mar
544'4
523'6
543'2
17'6
May
549'4
529'6
548'2
16'6
Jul
550'2
531'6
549'2
15'4
Sep
519'4
508'2
518'6
11'4
Dec
515'0
500'0
514'2
11'2
Mar
511'0
10'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1343'4
1322'0
1336'2
13'2
Aug
1267'6
1246'4
1260'4
11'2
Sep
1203'2
1181'2
1197'6
14'6
Nov
1192'6
1169'4
1188'4
17'2
Jan
1202'0
1179'4
1196'4
16'4
Mar
1202'4
1181'6
1197'2
15'0
May
1205'4
1186'0
1200'4
13'6
Jul
1209'6
1191'2
1205'0
13'6
Aug
1205'0
13'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
618'4
602'4
617'0
11'6
Sep
631'6
615'6
630'4
12'2
Dec
649'6
634'4
649'2
11'4
Mar
663'2
649'6
662'2
10'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
833'4
812'2
820'0
1'2
Sep
825'4
808'2
816'0
2'4
Dec
818'6
804'6
809'4
3'0
Mar
809'4
798'2
801'2
3'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
821'2
805'4
821'2
12'4
Sep
824'0
809'2
821'2
11'2
Dec
830'4
816'0
825'4
9'2
Mar
832'2
828'4
828'4
8'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4070
3970
4030
50
Aug
4011
3923
3985
49
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
49.66
48.46
48.74
0.30
Aug
49.65
48.48
48.81
0.36
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
168.400
167.100
167.275
0.050
Aug
165.700
164.575
165.125
0.400
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
235.000
233.475
233.900
- 0.775
Sep
238.175
236.600
237.075
- 0.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
77.725
75.450
76.250
-1.575
Jul
77.525
74.025
74.825
-2.475
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.