Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 759'2 744'0 759'2 15'0
Sep 613'4 601'2 612'2 12'4
Dec 598'0 586'4 596'6 11'6
Mar 603'6 592'4 602'2 11'0
May 607'2 595'6 605'6 10'6
Jul 606'6 595'0 604'6 10'2
Sep 574'0 564'4 574'0 8'6
Dec 561'4 552'4 560'0 6'2
Mar 566'0 561'4 566'0 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1617'4 1591'0 1617'4 37'2
Aug 1487'6 1448'6 1482'4 36'0
Sep 1381'4 1343'0 1376'0 35'0
Nov 1364'0 1325'2 1356'6 34'0
Jan 1367'6 1330'0 1362'2 35'0
Mar 1362'0 1325'0 1353'0 30'6
May 1360'4 1326'2 1354'4 31'6
Jul 1357'2 1323'4 1349'4 29'4
Aug 1321'4 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 779'0 793'2 -1'4
Sep 845'4 807'6 839'2 34'6
Dec 861'6 823'2 854'4 33'0
Mar 876'6 839'2 868'2 31'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 836'4 851'0 -11'0
Sep 884'4 853'6 879'2 27'6
Dec 893'0 862'4 887'4 27'4
Mar 896'0 870'4 895'4 30'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 903'0 853'4 880'0 -23'2
Sep 922'0 889'4 917'2 31'0
Dec 936'2 904'0 930'6 28'4
Mar 948'4 916'4 943'0 27'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4675 4674 4675 49
Aug 4266 4152 4262 106
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 60.73 60.73 60.73 0.51
Aug 60.61 58.56 60.38 1.82
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 114.425 112.375 113.250 1.000
Aug 109.950 107.025 109.175 3.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN