Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
604'2
606'0
618'4
602'4
617'0
11'6
616'0
s
1:19P May 26
WHEAT
Sep 23
@W3U
617'2
619'4
631'6
615'6
630'4
12'2
629'4
s
1:19P May 26
WHEAT
Dec 23
@W3Z
636'0
637'4
649'6
634'4
649'2
11'4
647'4
s
1:19P May 26
WHEAT
Mar 24
@W4H
650'6
649'6
663'2
649'6
662'2
10'4
661'2
s
1:19P May 26
WHEAT
May 24
@W4K
657'4
661'6
671'0
660'0
669'0
11'0
668'4
s
1:19P May 26
WHEAT
Jul 24
@W4N
661'2
665'0
675'0
663'4
671'0
11'6
673'0
s
1:16P May 26
WHEAT
Sep 24
@W4U
670'0
675'0
682'4
675'0
682'4
11'6
681'6
s
1:15P May 26
WHEAT
Dec 24
@W4Z
682'2
687'2
694'2
685'6
694'2
11'2
693'4
s
1:15P May 26
WHEAT
Mar 25
@W5H
691'4
683'2
11'2
702'6
s
1:15P May 26
WHEAT
May 25
@W5K
694'6
694'0
11'2
706'0
s
1:15P May 26
WHEAT
Jul 25
@W5N
681'2
670'0
9'4
690'6
s
1:15P May 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
818'0
821'2
833'4
812'2
820'0
1'2
819'2
s
1:19P May 26
HARD RED WIN...
Sep 23
@KW3U
811'6
813'6
825'4
808'2
816'0
2'4
814'2
s
1:19P May 26
HARD RED WIN...
Dec 23
@KW3Z
806'4
808'0
818'6
804'6
809'4
3'0
809'4
s
1:19P May 26
HARD RED WIN...
Mar 24
@KW4H
798'4
804'0
809'4
798'2
801'2
3'6
802'2
s
1:16P May 26
HARD RED WIN...
May 24
@KW4K
786'2
796'6
797'6
787'4
790'4
5'2
791'4
s
1:19P May 26
HARD RED WIN...
Jul 24
@KW4N
753'2
755'4
767'0
755'4
761'0
13'2
766'4
s
1:19P May 26
HARD RED WIN...
Sep 24
@KW4U
746'0
759'0
759'0
759'0
759'0
14'2
760'2
s
1:15P May 26
HARD RED WIN...
Dec 24
@KW4Z
747'2
749'0
14'2
761'4
s
1:15P May 26
HARD RED WIN...
Mar 25
@KW5H
741'4
748'2
15'0
756'4
s
1:15P May 26
HARD RED WIN...
May 25
@KW5K
716'4
15'0
731'4
s
1:15P May 26
HARD RED WIN...
Jul 25
@KW5N
692'4
700'0
15'0
707'4
s
1:15P May 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
805'4
805'4
821'2
805'4
821'2
12'4
818'0
s
1:31P May 26
HARD RED SPR...
Sep 23
@MW3U
808'0
809'2
824'0
809'2
821'2
11'2
819'2
s
1:31P May 26
HARD RED SPR...
Dec 23
@MW3Z
815'6
816'0
830'4
816'0
825'4
9'2
825'0
s
1:31P May 26
HARD RED SPR...
Mar 24
@MW4H
820'4
829'6
832'2
828'4
828'4
8'4
829'0
s
1:31P May 26
HARD RED SPR...
May 24
@MW4K
819'0
826'4
826'4
826'4
826'4
7'6
826'6
s
1:31P May 26
HARD RED SPR...
Jul 24
@MW4N
805'4
809'0
8'6
814'2
s
1:31P May 26
HARD RED SPR...
Sep 24
@MW4U
774'2
780'0
782'6
780'0
782'6
9'2
783'4
s
1:31P May 26
HARD RED SPR...
Dec 24
@MW4Z
777'6
785'6
785'6
785'6
785'6
2'4
780'2
s
1:31P May 26
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
617'0
Change:
11'6
Bid:
616'6
Ask:
617'6
Today's High:
618'4
Today's Low:
602'4
Volume:
48,350
Open:
606'0
Settle:
616'0
s
Prev:
604'2
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.