Cromwell Ag Radio Network

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 21	@SM1Z	3580	3610	3690	3603	3683	97	3677s	1:19P Dec 03
SOYBEAN MEAL Jan 22	@SM2F	3488	3488	3605	3484	3590	98	3586s	1:19P Dec 03
SOYBEAN MEAL Mar 22	@SM2H	3469	3470	3574	3469	3563	89	3558s	1:19P Dec 03
SOYBEAN MEAL May 22	@SM2K	3486	3484	3579	3482	3568	77	3563s	1:19P Dec 03
SOYBEAN MEAL Jul 22	@SM2N	3518	3516	3606	3516	3592	72	3590s	1:19P Dec 03
SOYBEAN MEAL Aug 22	@SM2Q	3514	3513	3586	3513	3574	64	3578s	1:15P Dec 03
SOYBEAN MEAL Sep 22	@SM2U	3497	3498	3574	3498	3555	55	3552s	1:19P Dec 03
SOYBEAN MEAL Oct 22	@SM2V	3464	3483	3528	3483	3523	46	3510s	1:19P Dec 03
SOYBEAN MEAL Dec 22	@SM2Z	3465	3463	3528	3463	3519	39	3504s	1:19P Dec 03
SOYBEAN MEAL Jan 23	@SM3F	3443	3493	3495	3469	3494	35	3478s	1:17P Dec 03
SOYBEAN MEAL Mar 23	@SM3H	3369	3392	3425	3389	3425	33	3402s	1:19P Dec 03
SOYBEAN MEAL May 23	@SM3K	3337				3372	31	3368s	1:15P Dec 03
SOYBEAN MEAL Jul 23	@SM3N	3347				3386	29	3376s	1:15P Dec 03
SOYBEAN MEAL Aug 23	@SM3Q	3328				3400	24	3352s	1:15P Dec 03
SOYBEAN MEAL Sep 23	@SM3U	3301				3400	27	3328s	1:15P Dec 03
SOYBEAN MEAL Oct 23	@SM3V	3262				3320	27	3289s	1:15P Dec 03
SOYBEAN MEAL Dec 23	@SM3Z	3267				3256	27	3294s	1:15P Dec 03
SOYBEAN MEAL Jul 24	@SM4N	3262					27	3289s	1:15P Dec 03
SOYBEAN MEAL Oct 24	@SM4V	3262					27	3289s	1:15P Dec 03
SOYBEAN MEAL Dec 24	@SM4Z	3257				3250	27	3284s	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 3, 2021 11:03AM CST

@SM1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.