Home
About Us
Today's Audio News
Archive Audio
Across Kentucky Extra
Home
Charts
DTN Ag Headlines
Futures Markets
Markets Page
Portfolio
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4890
4890
4902
4884
4892
2
4890
2:39A Feb 07
SOYBEAN MEAL
May 23
@SM3K
4745
4743
4752
4736
4742
-3
4745
2:39A Feb 07
SOYBEAN MEAL
Jul 23
@SM3N
4668
4659
4673
4656
4661
-7
4668
2:39A Feb 07
SOYBEAN MEAL
Aug 23
@SM3Q
4515
4503
4516
4503
4509
-6
4515
2:24A Feb 07
SOYBEAN MEAL
Sep 23
@SM3U
4326
4315
4328
4315
4328
2
4326
11:32P Feb 06
SOYBEAN MEAL
Oct 23
@SM3V
4159
4152
4162
4152
4159
0
4159
1:30A Feb 07
SOYBEAN MEAL
Dec 23
@SM3Z
4133
4126
4135
4118
4118
-15
4133
2:29A Feb 07
SOYBEAN MEAL
Jan 24
@SM4F
4092
4090
4092
4085
4092
0
4092
11:55P Feb 06
SOYBEAN MEAL
Mar 24
@SM4H
4003
3973
4027
3973
4027
20
4023
s
1:15P Feb 06
SOYBEAN MEAL
May 24
@SM4K
3964
3972
19
3983
s
1:15P Feb 06
SOYBEAN MEAL
Jul 24
@SM4N
3950
3920
3955
3920
3949
20
3970
s
1:15P Feb 06
SOYBEAN MEAL
Aug 24
@SM4Q
3916
3838
19
3935
s
1:15P Feb 06
SOYBEAN MEAL
Sep 24
@SM4U
3861
3725
21
3882
s
1:15P Feb 06
SOYBEAN MEAL
Oct 24
@SM4V
3784
3625
23
3807
s
1:15P Feb 06
SOYBEAN MEAL
Dec 24
@SM4Z
3770
3738
23
3793
s
1:15P Feb 06
SOYBEAN MEAL
Jan 25
@SM5F
3750
23
3773
s
1:15P Feb 06
SOYBEAN MEAL
Mar 25
@SM5H
3707
23
3730
s
1:15P Feb 06
SOYBEAN MEAL
May 25
@SM5K
3672
23
3695
s
1:15P Feb 06
SOYBEAN MEAL
Jul 25
@SM5N
3737
3550
23
3760
s
1:15P Feb 06
SOYBEAN MEAL
Aug 25
@SM5Q
3716
23
3739
s
1:15P Feb 06
SOYBEAN MEAL
Sep 25
@SM5U
3676
23
3699
s
1:15P Feb 06
SOYBEAN MEAL
Oct 25
@SM5V
3711
23
3734
s
1:15P Feb 06
SOYBEAN MEAL
Dec 25
@SM5Z
3690
3425
23
3713
s
1:15P Feb 06
SOYBEAN MEAL
Jul 26
@SM6N
3675
23
3698
s
1:15P Feb 06
SOYBEAN MEAL
Oct 26
@SM6V
3675
23
3698
s
1:15P Feb 06
SOYBEAN MEAL
Dec 26
@SM6Z
3619
23
3642
s
1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4891
Change:
1
Bid:
4890
Ask:
4892
Today's High:
4902
Today's Low:
4884
Volume:
56,536
Open:
4890
Settle:
4890
Prev:
4890
Contract High:
Contract Low:
Updated:
Feb-07-2023
2:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff
–
Posted at Monday, February 6, 2023 11:18AM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.